Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/04/2021

Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301Sumokoin Sumokoin SUMOUS$0,11232,80%31,28%US$3.095.747US$184.32927.570.024 SUMO
1302Machi X Machi X MCXUS$0,0097314,78%21,48%US$3.090.095US$8.018,38317.540.821 MCX
1303CryptoPing CryptoPing PINGUS$0,4219-4,02%-45,57%US$3.061.829US$1.622,487.257.786 PING
1304x42 Protocol x42 Protocol X42US$0,1493-16,00%80,66%US$3.011.784US$2.965,3220.166.886 X42
1305BitcoinZ BitcoinZ BTCZUS$0,00036057,84%11,04%US$3.284.241US$2.850,109.111.434.555 BTCZ
1306Kebab Token Kebab Token KEBABUS$2,793,00%11,68%US$3.017.528US$62.738,521.080.935 KEBAB
1307xBTC xBTC xBTCUS$0,61331,83%26,84%US$3.001.491US$1.234,724.893.936 xBTC
1308Ycash Ycash YECUS$0,2740-11,99%94,53%US$3.008.695US$36.084,9310.979.131 YEC
1309USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,79035,07%-42,31%US$2.981.455US$175,383.772.661 USDX
1310Sharder Sharder SSUS$0,01041-10,19%57,74%US$2.949.011US$112.271283.282.765 SS
1311REPO REPO REPOUS$0,13302,12%12,78%US$2.994.957US$167.44522.524.303 REPO
1312MonetaryUnit MonetaryUnit MUEUS$0,013005,10%39,71%US$2.837.140US$66.534,39218.182.508 MUE
1313VIG VIG VIGUS$0,003515-2,53%-7,11%US$2.948.112US$7.254,79838.725.183 VIG
1314Themis Themis GETUS$0,0049451,08%32,25%US$2.967.076US$109.993599.999.910 GET
1315TraDove B2BCoin TraDove B2BCoin BBCUS$0,0059110,32%42,88%US$2.955.345-500.000.000 BBC
1316BOMB BOMB BOMBUS$3,2412,53%133,38%US$2.950.681US$227.252910.713 BOMB
1317Rotharium Rotharium RTHUS$0,8547-6,12%41,85%US$2.937.689US$175.5813.437.270 RTH
1318Cubiex Cubiex CBIXUS$0,040171,53%31,53%US$2.886.478US$52.770,4171.852.557 CBIX
1319Treat DAO Treat DAO TREATUS$2,89-2,02%2,37%US$2.893.687US$399.7881.000.000 TREAT
1320CACHE Gold CACHE Gold CGTUS$55,751,52%0,17%US$2.879.020US$109.63651.643 CGT
1321Zebi Token Zebi Token ZEBIUS$0,0038380,78%4,71%US$2.860.353US$24.460,83745.281.288 ZEBI
1322Tidex Token Tidex Token TDXUS$0,301166,34%191,57%US$2.862.016US$1.829,389.504.980 TDX
1323Heart Number Heart Number HTNUS$0,001274-1,09%15,15%US$2.885.728US$100.3892.265.801.963 HTN
1324Xiotri Xiotri XIOTUS$646,15-7,35%9,11%US$2.854.670US$49.588,704.418 XIOT
1325BarterTrade BarterTrade BARTUS$0,04199-1,19%31,43%US$2.862.745US$583.53468.172.420 BART
1326Po.et Po.et POEUS$0,000932232,65%277,15%US$2.928.586US$16.672,693.141.592.653 POE
1327Snetwork Snetwork SNETUS$0,01223-2,72%-1,30%US$2.815.263US$734.490230.159.082 SNET
1328NFTLootBox NFTLootBox LOOTUS$123,39-4,76%10,06%US$2.788.598US$1.054.27722.599 LOOT
1329Blackmoon Blackmoon BMCUS$0,051451,75%21,32%US$2.778.541US$95,4854.000.000 BMC
1330Ditto Ditto DITTOUS$1,086,78%11,47%US$2.777.532US$88.210,942.570.142 DITTO
1331Lisk Machine Learning Lisk Machine Learning LMLUS$0,023051,01%29,52%US$2.766.193US$28.875,81120.000.000 LML
1332ZPER ZPER ZPRUS$0,002197-14,40%105,66%US$2.763.069US$644,751.257.920.702 ZPR
1333ALLY ALLY ALYUS$0,0012109,42%-44,76%US$2.782.906US$20.550,862.300.000.000 ALY
1334ODUWA ODUWA OWCUS$0,65431,21%13,07%US$2.740.811US$10.340,534.188.884 OWC
1335BOScoin BOScoin BOSUS$0,003154-4,65%44,31%US$2.730.849US$2.193,90865.842.501 BOS
1336Tokoin Tokoin TOKOUS$0,015209,87%34,49%US$2.715.584US$360.278178.664.008 TOKO
1337Pizza Pizza PIZZAUS$0,08704-6,28%-16,88%US$2.696.205US$11.935,5030.976.128 PIZZA
1338Zero Utility Token Zero Utility Token ZUTUS$2.777,03-0,78%5,75%US$2.690.265US$120.661969 ZUT
1339Titan Coin Titan Coin TTNUS$0,0029552,34%184,92%US$2.691.787US$331,63910.820.150 TTN
1340WinStars.live WinStars.live WNLUS$0,14190,32%14,31%US$2.686.317-18.936.856 WNL
1341OWNDATA OWNDATA OWNUS$0,00025961,45%15,80%US$2.660.192US$191,6410.246.200.519 OWN
1342Education Ecosystem Education Ecosystem LEDUUS$0,011613,33%80,18%US$2.656.284US$106.539228.710.413 LEDU
1343Wownero Wownero WOWUS$0,075001,89%2,67%US$2.669.635US$16.989,4435.593.128 WOW
1344JustBet JustBet WINRUS$0,00266510,84%246,12%US$2.653.277US$2.919.289995.780.933 WINR
1345EOSDT EOSDT EOSDTUS$0,99700,17%0,04%US$2.634.578US$28.979,732.642.505 EOSDT
1346PirateCash PirateCash PIRATEUS$0,10241,75%11,36%US$2.637.667US$7.913,1325.759.163 PIRATE
1347Rapidz Rapidz RPZXUS$0,001529-3,35%8,36%US$2.634.114US$48,421.722.661.820 RPZX
1348HiCoin HiCoin XHIUS$0,00059110,32%14,31%US$2.621.156-4.434.602.828 XHI
1349SeChain SeChain SNNUS$0,000152795,36%98,05%US$2.600.785US$282.36317.033.991.147 SNN
1350Coinlancer Coinlancer CLUS$0,0326550,87%23,91%US$2.599.264US$94.264,9079.619.229 CL

Tabel di atas menampilkan halaman 27 dari total 92 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/92

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2021 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan