Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TurtleNetwork TN | US$0,02015 | 10,54% | 103,07% | US$1.779.689 | US$6.983,77 | 88.335.911 TN |
| 1452 |  ZClassic ZCL | US$0,1977 | -0,52% | -11,91% | US$1.810.020 | US$11.787,33 | 9.157.587 ZCL |
| 1453 |  Krios GIG | US$0,003638 | -3,24% | 15,14% | US$1.819.073 | US$406,18 | 499.994.072 GIG |
| 1454 |  SHAKE SHAKE | US$3.123,93 | 4,69% | 3,58% | US$1.805.630 | US$445.166 | 578 SHAKE |
| 1455 |  Yearn Secure YSEC | US$3,14 | 53,13% | 181,59% | US$1.782.178 | US$1.177.469 | 566.777 YSEC |
| 1456 |  DACSEE DACS | US$0,002364 | -33,12% | -8,55% | US$1.784.953 | US$932,66 | 754.968.384 DACS |
| 1457 |  KanadeCoin KNDC | US$0,0003252 | 0,57% | 15,12% | US$1.779.159 | - | 5.471.056.500 KNDC |
| 1458 |  Max Property Group MPG | US$0,01249 | 0,33% | 16,20% | US$1.776.973 | US$1.974,52 | 142.223.550 MPG |
| 1459 |  Nexty NTY | US$0,00001131 | 3,07% | -29,12% | US$1.777.757 | - | 157.177.714.004 NTY |
| 1460 |  GAPS GAP | US$0,1771 | -0,07% | 0,55% | US$1.771.413 | US$229,25 | 10.000.000 GAP |
| 1461 |  Edgeless EDG | US$0,01448 | 2,82% | 157,96% | US$1.768.469 | US$3.672,22 | 122.146.967 EDG |
| 1462 |  Q DAO Governance token v1.0 QDAO | US$12,92 | -0,61% | 24,53% | US$1.758.803 | US$35.128,56 | 136.130 QDAO |
| 1463 |  Bitcoin Private BTCP | US$0,3676 | -15,79% | 4,40% | US$1.759.460 | US$498,89 | 4.785.761 BTCP |
| 1464 |  NEXT NEXT | US$0,2818 | -6,21% | 44,14% | US$1.755.118 | US$81.554,79 | 6.228.754 NEXT |
| 1465 |  Zero ZER | US$0,1784 | 1,20% | -8,78% | US$1.753.578 | US$44.717,94 | 9.830.839 ZER |
| 1466 |  CoinFi COFI | US$0,008170 | 4,55% | 24,71% | US$1.751.675 | US$102.281 | 214.403.034 COFI |
| 1467 |  OLXA OLXA | US$0,001289 | 1,37% | 17,86% | US$1.752.324 | - | 1.359.420.210 OLXA |
| 1468 |  Nuggets NUG | US$0,001013 | -45,59% | 3,08% | US$1.746.531 | US$3.812,19 | 1.724.830.450 NUG |
| 1469 |  ADAMANT Messenger ADM | US$0,02003 | -5,85% | 7,87% | US$1.729.725 | US$2.876,49 | 86.376.771 ADM |
| 1470 |  LYNC Network LYNC | US$1,75 | 8,49% | 169,87% | US$1.742.028 | US$56.294,79 | 995.000 LYNC |
| 1471 |  Kuai Token KT | US$0,1542 | 0,55% | 3,31% | US$1.743.675 | US$31.968.609 | 11.304.238 KT |
| 1472 |  Venus BCH vBCH | US$11,24 | 3,40% | 17,43% | US$1.735.760 | - | 154.392 vBCH |
| 1473 |  Open Predict Token OPT | US$1,73 | -20,46% | -41,16% | US$1.731.593 | US$51.723,80 | 999.478 OPT |
| 1474 |  PUBLISH NEWS | US$0,008683 | -40,86% | -8,17% | US$1.731.199 | US$8.605,05 | 199.387.431 NEWS |
| 1475 |  Dragon Coins DRG | US$0,004935 | 18,76% | 68,92% | US$1.720.454 | US$2.218,65 | 348.657.484 DRG |
| 1476 |  LUXCoin LUX | US$0,1518 | 2,60% | 8,84% | US$1.672.207 | US$5.254,68 | 11.014.348 LUX |
| 1477 |  Tolar TOL | US$0,007779 | 28,84% | 19,14% | US$1.674.387 | US$46.787,86 | 215.234.410 TOL |
| 1478 |  Donut DONUT | US$0,01402 | -5,95% | 9,40% | US$1.687.346 | US$140.827 | 120.355.919 DONUT |
| 1479 |  SolarCoin SLR | US$0,02597 | 7,98% | -3,52% | US$1.682.486 | US$452,12 | 64.792.664 SLR |
| 1480 |  Bezant BZNT | US$0,001898 | -23,90% | 8,73% | US$1.667.108 | US$8.837,21 | 878.398.685 BZNT |
| 1481 |  COVA COVA | US$0,0006642 | -0,89% | 22,72% | US$1.657.941 | US$157.515 | 2.496.011.000 COVA |
| 1482 |  Xaurum XAUR | US$0,02342 | -0,36% | 10,60% | US$1.667.230 | US$56.043,37 | 71.186.179 XAUR |
| 1483 |  Mercury MER | US$0,01655 | 8,04% | 10,37% | US$1.654.993 | US$10.464,95 | 100.000.000 MER |
| 1484 |  Tendies TEND | US$0,2196 | 2,29% | 120,18% | US$1.649.834 | US$910.813 | 7.512.034 TEND |
| 1485 |  Color Platform CLR | US$0,01197 | -15,38% | -27,00% | US$1.642.906 | US$445,67 | 137.230.262 CLR |
| 1486 |  Zen Protocol ZP | US$0,07255 | -31,35% | -4,77% | US$1.642.258 | US$370,15 | 22.636.450 ZP |
| 1487 |  Cornichon CORN | US$0,08914 | -9,89% | 31,38% | US$1.635.212 | US$1.945,42 | 18.343.889 CORN |
| 1488 |  Veil VEIL | US$0,01853 | -27,57% | 10,75% | US$1.595.136 | US$1.131,16 | 86.077.880 VEIL |
| 1489 |  Fusible FUSII | US$3,90 | -3,97% | 5,37% | US$1.620.688 | US$28.493,73 | 415.283 FUSII |
| 1490 |  Karbo KRB | US$0,1796 | -16,74% | -16,25% | US$1.616.112 | US$3.062,84 | 8.996.658 KRB |
| 1491 |  Pylon Network PYLNT | US$2,68 | -10,77% | 0,14% | US$1.615.111 | US$1.736,30 | 602.010 PYLNT |
| 1492 |  TokenPay TPAY | US$0,07310 | 45,01% | 73,87% | US$1.613.744 | US$222.858 | 22.076.271 TPAY |
| 1493 |  Memetic / PepeCoin MEME | US$0,05379 | 2,58% | 4,02% | US$1.606.831 | US$15.967,22 | 29.873.823 MEME |
| 1494 |  STK STK | US$0,004693 | 3,19% | 19,43% | US$1.602.355 | US$118.447 | 341.414.782 STK |
| 1495 |  DECENT DCT | US$0,03121 | 4,89% | 20,47% | US$1.601.183 | US$395,95 | 51.306.089 DCT |
| 1496 |  Bitcoin Atom BCA | US$0,08689 | -18,52% | 2,46% | US$1.600.368 | US$371,42 | 18.418.931 BCA |
| 1497 |  Squirrel Finance NUTS | US$2,47 | 20,77% | 41,73% | US$1.594.513 | US$126.361 | 646.457 NUTS |
| 1498 |  TrezarCoin TZC | US$0,006701 | -1,31% | 3,47% | US$1.590.919 | US$4.443,69 | 237.424.450 TZC |
| 1499 |  DAV Coin DAV | US$0,002281 | -3,31% | 1,25% | US$1.582.452 | US$194.899 | 693.650.813 DAV |
| 1500 |  BOOM BOOM | US$0,002003 | -4,57% | -6,40% | US$1.566.675 | US$8.677,71 | 782.108.737 BOOM |
Tabel di atas menampilkan halaman 30 dari total 92 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.