Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fundamenta FMTA | US$1,21 | -3,84% | 46,69% | US$925.139 | US$2.714.370 | 767.073 FMTA |
| 1652 |  Carboncoin CARBON | US$0,00006000 | -81,23% | 20,00% | US$923.521 | US$0,01000 | 15.392.022.544 CARBON |
| 1653 |  VouchForMe IPL | US$0,003746 | 12,78% | -5,20% | US$919.980 | US$5.679,00 | 245.613.171 IPL |
| 1654 |  Trinity Network Credit TNC | US$0,002741 | -0,18% | 30,28% | US$913.760 | US$113.831 | 333.333.333 TNC |
| 1655 |  JUIICE JUI | US$0,0001384 | 260,75% | -91,89% | US$913.540 | US$113,71 | 6.600.000.100 JUI |
| 1656 |  Orbitcoin ORB | US$0,2825 | 0,32% | 14,31% | US$909.924 | US$47,90 | 3.220.616 ORB |
| 1657 |  Power Index Pool Token PIPT | US$4,48 | 2,21% | 23,45% | US$895.295 | - | 199.884 PIPT |
| 1658 |  Ink INK | US$0,001450 | -13,00% | -13,74% | US$672.485 | US$108.708 | 463.910.527 INK |
| 1659 |  Blockmason Credit Protocol BCPT | US$0,008076 | 23,67% | 41,72% | US$938.042 | US$22.298,72 | 116.158.667 BCPT |
| 1660 |  Innova INN | US$0,1271 | 1,80% | 94,47% | US$877.088 | US$130.745 | 6.901.771 INN |
| 1661 |  Liquidity Network LQD | US$0,01634 | 11,51% | 11,37% | US$871.453 | US$71.648,18 | 53.334.645 LQD |
| 1662 |  CoinUs CNUS | US$0,002569 | -9,44% | 1,00% | US$873.301 | US$0,9000 | 340.000.000 CNUS |
| 1663 |  CryptoSoul SOUL | US$0,003152 | -17,07% | -12,16% | US$871.879 | US$2.669,92 | 276.609.123 SOUL |
| 1664 |  Stox STX | US$0,01727 | -8,60% | -12,95% | US$870.292 | US$1.108,14 | 50.379.306 STX |
| 1665 |  Vid VI | US$0,03661 | -2,45% | -38,47% | US$868.978 | US$63.926,80 | 23.738.833 VI |
| 1666 |  CrowdWiz WIZ | US$0,3410 | 0,29% | -14,75% | US$869.304 | US$144,25 | 2.549.279 WIZ |
| 1667 |  DogeCash DOGEC | US$0,05970 | -0,66% | -19,83% | US$867.948 | US$701,09 | 14.538.996 DOGEC |
| 1668 |  PRIA PRIA | US$12,46 | -3,88% | 29,92% | US$863.855 | US$13.260,72 | 69.356 PRIA |
| 1669 |  NestEGG Coin EGG | US$0,02518 | 4,45% | 33,44% | US$865.593 | US$4.827,62 | 34.376.761 EGG |
| 1670 |  HashBX HBX | US$0,001362 | 3,70% | -24,41% | US$856.868 | US$156,39 | 629.280.963 HBX |
| 1671 |  BITTO BITTO | US$0,2814 | -3,47% | 28,99% | US$854.686 | US$110.869 | 3.036.861 BITTO |
| 1672 |  Spectre.ai Utility Token SXUT | US$0,03487 | 0,32% | -16,74% | US$855.421 | - | 24.529.558 SXUT |
| 1673 |  iDealCash DEAL | US$0,0005911 | 0,32% | 14,31% | US$855.045 | US$0,08000 | 1.446.608.662 DEAL |
| 1674 |  Novo NOVO | US$13,01 | -37,68% | -7,52% | US$839.748 | US$2.656,53 | 64.558 NOVO |
| 1675 |  Vortex Defi VTX | US$0,3330 | 0,13% | 47,10% | US$832.612 | US$333.038 | 2.500.000 VTX |
| 1676 |  BlockMesh BMH | US$0,003041 | -4,80% | -18,84% | US$830.230 | US$26.739,35 | 273.039.971 BMH |
| 1677 |  WeTrust TRST | US$0,009006 | -9,06% | 14,51% | US$829.899 | US$135,07 | 92.147.500 TRST |
| 1678 |  Winco WCO | US$0,001714 | 0,32% | 14,31% | US$823.592 | - | 480.480.624 WCO |
| 1679 |  NevaCoin NEVA | US$0,1510 | 1,00% | 2,00% | US$820.274 | - | 5.431.630 NEVA |
| 1680 |  Gravity GZRO | US$0,0005911 | 0,32% | 14,31% | US$819.117 | US$2,56 | 1.385.822.756 GZRO |
| 1681 |  TigerCash TCH | US$0,01414 | 24,43% | 32,58% | US$791.693 | US$19.696.564 | 55.999.900 TCH |
| 1682 |  Ether Zero ETZ | US$0,004528 | -14,59% | 86,77% | US$817.222 | US$78.264,15 | 180.464.348 ETZ |
| 1683 |  Kuverit KUV | US$0,0003372 | 15,06% | -22,39% | US$809.050 | US$293,49 | 2.399.391.322 KUV |
| 1684 |  Lunyr LUN | US$0,3518 | -1,40% | -2,64% | US$808.484 | US$39.947,72 | 2.297.853 LUN |
| 1685 |  Sakura Bloom SKB | US$0,0003081 | 2,61% | 20,81% | US$795.938 | US$19,43 | 2.582.965.294 SKB |
| 1686 |  EventChain EVC | US$0,02533 | 6,88% | 16,74% | US$791.631 | US$25.671,20 | 31.250.497 EVC |
| 1687 |  Noir NOR | US$0,03842 | 0,32% | 25,93% | US$786.934 | US$1.458,32 | 20.482.672 NOR |
| 1688 |  NuBits USNBT | US$0,07357 | 0,26% | -71,62% | US$807.931 | US$10.520,22 | 10.981.667 USNBT |
| 1689 |  Opus OPT | US$0,005538 | 2,40% | 152,01% | US$775.810 | US$70,04 | 140.080.549 OPT |
| 1690 |  SBank STS | US$0,1258 | 36,67% | 37,29% | US$774.352 | US$53.761,47 | 6.155.717 STS |
| 1691 |  ION ION | US$0,05615 | -61,41% | 141,32% | US$766.929 | US$3.316,88 | 13.658.200 ION |
| 1692 |  VikkyToken VIKKY | US$0,0002056 | 0,43% | 14,68% | US$766.257 | - | 3.727.082.538 VIKKY |
| 1693 |  Bridge Protocol BRDG | US$0,003386 | -6,39% | 12,58% | US$758.752 | US$2.382,58 | 224.088.259 BRDG |
| 1694 |  Starbase STAR | US$0,003995 | 3,17% | -26,36% | US$749.147 | US$7.627,83 | 187.500.000 STAR |
| 1695 |  Limitless VIP VIP | US$0,0005910 | 0,30% | 14,29% | US$744.499 | US$0,1200 | 1.259.816.434 VIP |
| 1696 |  FLIP FLP | US$0,01321 | 16,85% | 35,97% | US$739.077 | US$1.795,75 | 55.955.000 FLP |
| 1697 |  Garlicoin GRLC | US$0,01167 | -9,63% | -1,34% | US$732.437 | US$167,75 | 62.775.700 GRLC |
| 1698 |  Thrive Token THRT | US$0,007093 | 9,44% | -23,80% | US$732.317 | US$6.531,83 | 103.247.500 THRT |
| 1699 |  Manna MANNA | US$0,001108 | -2,73% | 11,80% | US$732.913 | US$5,71 | 661.235.980 MANNA |
| 1700 |  Zeepin ZPT | US$0,001457 | -3,18% | 71,85% | US$728.268 | US$76.206,18 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 34 dari total 92 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.