Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZCore ZCR | US$0,06228 | -6,05% | 13,39% | US$577.478 | US$2.776,17 | 9.272.680 ZCR |
| 1752 |  Switch ESH | US$0,04722 | -14,10% | 35,68% | US$571.991 | US$136.853 | 12.113.793 ESH |
| 1753 |  Lightstreams PHT | US$0,01242 | 40,40% | -74,01% | US$572.388 | US$917,18 | 46.095.992 PHT |
| 1754 |  UpToken UP | US$0,003874 | 2,22% | 12,60% | US$567.658 | US$135,65 | 146.540.250 UP |
| 1755 |  Blocktix TIX | US$0,01419 | 0,32% | 9,74% | US$567.426 | - | 40.000.000 TIX |
| 1756 |  Ethereum Yield ETHY | US$5,62 | 0,34% | 11,46% | US$562.460 | US$7.718,44 | 100.000 ETHY |
| 1757 |  Keep4r KP4R | US$7,14 | 7,20% | 25,90% | US$560.986 | US$33.396,07 | 78.608 KP4R |
| 1758 |  Fortuna FOTA | US$0,001167 | 30,91% | 43,35% | US$559.970 | US$368,84 | 479.997.016 FOTA |
| 1759 |  Sessia KICKS | US$0,06149 | 2,13% | 17,43% | US$555.621 | US$86.925,67 | 9.036.039 KICKS |
| 1760 |  Kind Ads Token KIND | US$0,01300 | 1,30% | 309,53% | US$549.326 | US$11.459,48 | 42.246.693 KIND |
| 1761 |  Datawallet DXT | US$0,001404 | 0,25% | 14,26% | US$547.843 | US$33.061,44 | 390.222.225 DXT |
| 1762 |  ChessCoin CHESS | US$0,01005 | 0,32% | 14,31% | US$542.931 | - | 54.032.769 CHESS |
| 1763 |  Block-Logic BLTG | US$0,02367 | 4,08% | -3,47% | US$542.047 | US$1.807,50 | 22.899.329 BLTG |
| 1764 |  Bancacy BNY | US$0,003974 | 3,07% | 23,91% | US$534.068 | - | 134.373.899 BNY |
| 1765 |  On.Live ONL | US$0,02446 | 0,00% | -10,95% | US$528.903 | - | 21.622.303 ONL |
| 1766 |  Ethereum Gold ETG | US$0,02606 | 1,09% | 12,76% | US$526.354 | - | 20.199.973 ETG |
| 1767 |  1Million Token 1MT | US$0,5266 | 1,12% | 58,93% | US$524.377 | US$61.371,97 | 995.699 1MT |
| 1768 |  Sharpay S | US$0,0004350 | -1,41% | 18,52% | US$518.239 | US$3.976,02 | 1.191.302.597 S |
| 1769 |  PAYCENT PYN | US$0,005976 | 52,26% | 48,61% | US$509.793 | US$7.731,36 | 85.310.628 PYN |
| 1770 |  FlypMe FYP | US$0,02892 | -0,85% | 11,84% | US$510.128 | US$782,75 | 17.638.681 FYP |
| 1771 |  PiplCoin PIPL | US$0,002955 | 0,32% | -4,74% | US$509.906 | US$118,81 | 172.536.809 PIPL |
| 1772 |  Maxcoin MAX | US$0,008275 | -6,37% | -36,27% | US$508.462 | US$0,01000 | 61.445.805 MAX |
| 1773 |  Cat Token CAT | US$0,07766 | -3,09% | -13,76% | US$506.908 | US$302.723 | 6.527.607 CAT |
| 1774 |  SophiaTX SPHTX | US$0,001522 | 2,38% | 21,40% | US$503.660 | - | 330.877.003 SPHTX |
| 1775 |  Kuende KUE | US$0,0005621 | 2,69% | -76,36% | US$502.188 | - | 893.470.233 KUE |
| 1776 |  NFX Coin NFXC | US$0,004137 | 17,04% | 0,02% | US$495.770 | US$143,02 | 119.824.015 NFXC |
| 1777 |  ZeuxCoin ZUC | US$0,002601 | 0,05% | 23,75% | US$494.281 | US$221,95 | 189.999.899 ZUC |
| 1778 |  Wrapped Basic CryptoKitties WCK | US$7,52 | 5,19% | 46,53% | US$493.366 | US$2.898,10 | 65.610 WCK |
| 1779 |  InsaneCoin INSN | US$0,01951 | 14,16% | 14,31% | US$493.412 | US$24,54 | 25.296.347 INSN |
| 1780 |  Alt.Estate token ALT | US$0,0006797 | 0,32% | 14,31% | US$492.247 | - | 724.180.756 ALT |
| 1781 |  Sentinel Chain SENC | US$0,002469 | 6,00% | 42,00% | US$487.094 | US$122.894 | 197.269.666 SENC |
| 1782 |  X8X Token X8X | US$0,005897 | -35,68% | -2,23% | US$486.597 | US$23.816,04 | 82.522.341 X8X |
| 1783 |  KnoxFS (new) KFX | US$1,26 | 5,19% | 11,19% | US$484.328 | US$55,83 | 382.902 KFX |
| 1784 |  Shadow Token SHDW | US$0,06914 | 0,30% | 14,29% | US$483.995 | - | 7.000.000 SHDW |
| 1785 |  Stipend SPD | US$0,04185 | 16,25% | 186,98% | US$482.135 | US$56,58 | 11.521.178 SPD |
| 1786 |  OREO ORE | US$0,009386 | -6,91% | -14,72% | US$480.309 | US$87.397,81 | 51.174.686 ORE |
| 1787 |  Vidulum VDL | US$0,06636 | 4,99% | 13,85% | US$475.234 | US$2.802,60 | 7.161.625 VDL |
| 1788 |  Nerva XNV | US$0,02778 | -9,32% | -25,38% | US$472.756 | US$561,03 | 17.017.723 XNV |
| 1789 |  Rigel Finance RIGEL | US$112,33 | -6,68% | 20,30% | US$471.670 | US$95.012,45 | 4.199 RIGEL |
| 1790 |  Lethean LTHN | US$0,0005911 | 0,32% | 14,31% | US$470.365 | US$59,11 | 795.787.039 LTHN |
| 1791 |  PEPS Coin PEPS | US$0,01053 | 5,96% | 190,84% | US$464.797 | US$2.255,33 | 44.150.960 PEPS |
| 1792 |  PENG PENG | US$0,00005911 | 0,32% | 14,31% | US$464.251 | US$0,4200 | 7.854.437.971 PENG |
| 1793 |  MyBit MYB | US$0,002924 | 6,30% | 25,16% | US$459.658 | US$2.264,72 | 157.187.027 MYB |
| 1794 |  Zilla ZLA | US$0,007595 | 1,59% | 43,16% | US$455.714 | US$14.673,78 | 60.000.000 ZLA |
| 1795 |  Woodcoin LOG | US$0,05675 | -6,31% | -29,10% | US$455.979 | US$111.679 | 8.035.193 LOG |
| 1796 |  Scorum Coins SCR | US$0,01550 | -12,73% | -38,82% | US$453.682 | US$4.594,71 | 29.265.075 SCR |
| 1797 |  Connectome CNTM | US$0,3802 | 5,32% | -12,35% | US$460.359 | US$757.491 | 1.210.675 CNTM |
| 1798 |  Ryo Currency RYO | US$0,01596 | -6,16% | -8,33% | US$454.270 | US$4.344,12 | 28.465.068 RYO |
| 1799 |  ROAD ROAD | US$0,005616 | 23,18% | 53,39% | US$445.343 | US$297.411 | 79.300.570 ROAD |
| 1800 |  Cryptobuyer XPT | US$0,007907 | -29,62% | -45,39% | US$452.926 | US$38,33 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 36 dari total 92 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.