Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAMB GMB | US$0,001717 | 15,95% | 20,38% | US$8.584.061 | US$201.151 | 4.999.999.990 GMB |
| 1052 |  PumaPay PMA | US$0,0002918 | -2,00% | -36,22% | US$8.571.021 | US$584.134 | 29.371.432.231 PMA |
| 1053 |  PieDAO DOUGH v2 DOUGH | US$1,25 | 1,71% | 17,25% | US$8.482.253 | US$547.782 | 6.795.315 DOUGH |
| 1054 |  Crypto Village Accelerator CVA | US$0,08980 | 1,40% | 17,34% | US$8.518.620 | US$74.546,47 | 94.863.874 CVA |
| 1055 |  CPChain CPC | US$0,02217 | 3,28% | 30,12% | US$8.351.945 | US$787.190 | 376.765.852 CPC |
| 1056 |  Flixxo FLIXX | US$0,09926 | 2,12% | 501,23% | US$8.370.240 | US$100.336 | 84.323.675 FLIXX |
| 1057 |  Mobius MOBI | US$0,01617 | 5,87% | 18,35% | US$8.360.900 | US$80.674,47 | 517.082.884 MOBI |
| 1058 |  Atlas Protocol ATP | US$0,003231 | -5,51% | 22,63% | US$8.322.076 | US$767.514 | 2.576.066.703 ATP |
| 1059 |  Cred LBA | US$0,009739 | -2,68% | 63,12% | US$8.184.687 | US$1.784.547 | 840.410.205 LBA |
| 1060 |  BiFi BIFI | US$0,09852 | 130,43% | 165,61% | US$8.264.659 | US$3.194.225 | 83.886.690 BIFI |
| 1061 |  xRhodium XRC | US$6,62 | -5,18% | 49,83% | US$8.266.949 | US$8.166,68 | 1.249.615 XRC |
| 1062 |  DEAPcoin DEP | US$0,009352 | -0,53% | 8,96% | US$8.256.083 | US$1.166.574 | 882.771.017 DEP |
| 1063 |  AXPR AXPR | US$0,02915 | 11,58% | 101,24% | US$8.152.336 | US$195.991 | 279.674.001 AXPR |
| 1064 |  Pluton PLU | US$9,50 | -9,30% | -1,45% | US$8.094.631 | US$996.774 | 852.000 PLU |
| 1065 |  Feathercoin FTC | US$0,03428 | 3,89% | 18,35% | US$8.110.696 | US$20.725,62 | 236.600.238 FTC |
| 1066 |  Wings WINGS | US$0,08119 | -5,27% | -1,49% | US$8.118.516 | US$39.322,81 | 99.999.994 WINGS |
| 1067 |  YOU COIN YOU | US$0,01438 | -9,21% | 39,66% | US$7.998.872 | US$1.481.850 | 556.120.198 YOU |
| 1068 |  XMax XMX | US$0,0006003 | -8,71% | 19,22% | US$7.946.141 | US$1.226.279 | 13.236.324.740 XMX |
| 1069 |  WeOwn CHX | US$0,07935 | 11,30% | 10,37% | US$7.912.413 | US$175.477 | 99.719.012 CHX |
| 1070 |  MahaDAO MAHA | US$6,79 | -11,46% | -10,38% | US$7.828.588 | US$1.628.512 | 1.153.192 MAHA |
| 1071 |  Aeon AEON | US$0,4916 | 0,21% | 5,20% | US$7.783.020 | US$5.489,48 | 15.831.459 AEON |
| 1072 |  Team Heretics Fan Token TH | US$18,30 | -2,96% | 2,44% | US$7.777.207 | - | 425.000 TH |
| 1073 |  VNX Exchange VNXLU | US$0,2756 | 0,24% | 17,45% | US$7.745.775 | US$58.079,08 | 28.104.700 VNXLU |
| 1074 |  HyperDAO HDAO | US$0,01992 | 11,63% | -4,13% | US$7.674.683 | US$343.935 | 385.333.511 HDAO |
| 1075 |  ASKO ASKO | US$0,06450 | -8,53% | 11,73% | US$7.659.297 | US$809.350 | 118.746.651 ASKO |
| 1076 |  Gulden NLG | US$0,01358 | 4,76% | 1,01% | US$7.330.482 | US$29.448,40 | 539.866.133 NLG |
| 1077 |  Illuvium ILV | US$78,05 | 64,61% | 0,00% | US$7.594.422 | US$40.984.338 | 97.296 ILV |
| 1078 |  UCA Coin UCA | US$0,003753 | -8,14% | -15,14% | US$7.568.822 | US$61.055,91 | 2.016.611.654 UCA |
| 1079 |  SaTT SATT | US$0,002284 | 6,65% | 13,59% | US$7.504.472 | US$79.972,25 | 3.285.431.902 SATT |
| 1080 |  Lightning Bitcoin LBTC | US$1,93 | 4,55% | 2,58% | US$7.458.663 | US$934.309 | 3.860.808 LBTC |
| 1081 |  Open Governance Token OPEN | US$2,06 | 13,19% | 57,06% | US$7.473.462 | US$2.421.425 | 3.630.939 OPEN |
| 1082 |  Amon AMN | US$0,01059 | 8,34% | 61,12% | US$7.467.572 | US$112.466 | 705.344.960 AMN |
| 1083 |  Centric Cash CNS | US$0,002082 | 44,94% | 188,11% | US$7.383.452 | US$4.859.749 | 3.546.879.706 CNS |
| 1084 |  NextDAO NAX | US$0,003947 | 2,76% | 36,11% | US$7.437.768 | US$325.496 | 1.884.264.068 NAX |
| 1085 |  Myriad XMY | US$0,004727 | 0,35% | 30,60% | US$8.388.748 | US$65.730,67 | 1.774.577.000 XMY |
| 1086 |  Orient Walt HTDF | US$0,07836 | 2,01% | 7,25% | US$7.283.413 | US$617.033 | 92.944.196 HTDF |
| 1087 |  SEEN SEEN | US$10,26 | -11,01% | -10,07% | US$7.233.781 | US$102.068 | 704.772 SEEN |
| 1088 |  ScPrime SCP | US$0,2134 | -0,23% | 0,45% | US$7.243.924 | US$10.906,72 | 33.953.057 SCP |
| 1089 |  Innovative Bioresearch Coin INNBC | US$0,00002904 | 4,75% | 676,66% | US$7.380.521 | US$211.470 | 254.179.999.999 INNBC |
| 1090 |  Origin Dollar OUSD | US$0,9954 | 0,66% | 0,79% | US$7.182.594 | US$110.498 | 7.215.557 OUSD |
| 1091 |  Typerium TYPE | US$0,005187 | -27,78% | 452,72% | US$8.427.321 | US$13.370,73 | 1.624.839.391 TYPE |
| 1092 |  CafeSwap Token BREW | US$4,34 | -17,27% | 66,67% | US$7.138.686 | US$622.777 | 1.644.057 BREW |
| 1093 |  Waifu Token WAIF | US$0,007810 | -13,89% | 6,78% | US$7.144.380 | US$191.026 | 914.736.615 WAIF |
| 1094 |  Game.com GTC | US$0,009254 | -0,71% | 23,31% | US$7.046.320 | US$606.428 | 761.444.190 GTC |
| 1095 |  Fatcoin FAT | US$0,06040 | -2,50% | 5,81% | US$7.045.493 | US$2.721.983 | 116.655.308 FAT |
| 1096 |  BonFi BNF | US$0,02358 | 8,48% | 40,24% | US$7.013.577 | US$1.908.681 | 297.418.335 BNF |
| 1097 |  Swarm SWM | US$0,08911 | -6,40% | 18,46% | US$6.967.290 | US$82.242,25 | 78.189.670 SWM |
| 1098 |  Upfiring UFR | US$0,2848 | -2,58% | -15,52% | US$6.834.444 | US$102.410 | 24.000.000 UFR |
| 1099 |  EXRNchain EXRN | US$0,00007299 | 0,49% | 24,35% | US$6.752.033 | US$63.903,96 | 92.500.000.000 EXRN |
| 1100 |  Boosted Finance BOOST | US$113,73 | 9,95% | 50,14% | US$6.806.814 | US$252.869 | 59.853 BOOST |
Tabel di atas menampilkan halaman 22 dari total 92 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.