Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Genaro Network GNX | US$0,06007 | 35,65% | 57,01% | US$16.415.923 | US$11.452.282 | 273.271.061 GNX |
| 852 |  CoinEx Token CET | US$0,02356 | 0,65% | 15,08% | US$16.698.525 | US$1.271.155 | 708.633.582 CET |
| 853 |  Berry Data BRY | US$8,30 | -1,66% | 45,35% | US$16.602.248 | US$1.505.108 | 2.000.000 BRY |
| 854 |  Covesting COV | US$0,9338 | 6,04% | 73,67% | US$16.809.142 | US$165.673 | 18.000.000 COV |
| 855 |  FinNexus FNX | US$0,5812 | -7,56% | 20,53% | US$16.400.195 | US$9.032.486 | 28.217.626 FNX |
| 856 |  carVertical CV | US$0,002188 | -6,45% | 34,73% | US$16.688.052 | US$668.111 | 7.625.478.192 CV |
| 857 |  DeFiner FIN | US$0,9536 | 3,28% | 47,05% | US$16.405.542 | US$1.093.640 | 17.203.596 FIN |
| 858 |  Shadows DOWS | US$2,24 | -12,97% | -4,08% | US$16.428.423 | US$5.039.863 | 7.350.000 DOWS |
| 859 |  Parachute PAR | US$0,02677 | 18,93% | 28,08% | US$16.415.266 | US$342.765 | 613.208.307 PAR |
| 860 |  Sylo SYLO | US$0,006624 | 5,54% | 40,94% | US$16.106.793 | US$1.408.148 | 2.431.617.492 SYLO |
| 861 |  Validity VAL | US$4,07 | -5,61% | 56,50% | US$17.289.208 | US$1.379.023 | 4.247.509 VAL |
| 862 |  VIBE VIBE | US$0,06234 | 10,25% | 74,91% | US$16.216.920 | US$141.413 | 260.136.427 VIBE |
| 863 |  THEKEY TKY | US$0,002628 | 11,83% | 33,98% | US$16.321.854 | US$1.346.570 | 6.210.789.109 TKY |
| 864 |  Burst BURST | US$0,007683 | 0,39% | 85,73% | US$16.274.108 | US$66.986,14 | 2.118.123.635 BURST |
| 865 |  USDJ USDJ | US$1,09 | -3,09% | 4,89% | US$16.234.304 | US$8.767.577 | 14.848.772 USDJ |
| 866 |  Internxt INXT | US$26,93 | 32,17% | 71,33% | US$16.952.602 | US$751.026 | 629.610 INXT |
| 867 |  BIKI BIKI | US$0,05137 | 3,58% | 5,76% | US$16.175.322 | US$1.383.033 | 314.898.567 BIKI |
| 868 |  Ruff RUFF | US$0,01639 | -4,02% | 21,38% | US$16.065.960 | US$2.953.190 | 980.500.000 RUFF |
| 869 |  Non-Fungible Yearn NFY | US$245,18 | 5,62% | -10,44% | US$16.031.003 | US$934.889 | 65.384 NFY |
| 870 |  Restart Energy MWAT MWAT | US$0,03181 | -2,85% | 46,84% | US$15.905.481 | US$185.528 | 500.000.000 MWAT |
| 871 |  Kryll KRL | US$0,5052 | 0,42% | 6,71% | US$15.984.159 | US$182.072 | 31.638.781 KRL |
| 872 |  KickToken KICK | US$0,0002722 | 21,61% | 272,21% | US$15.968.378 | US$1.122.074 | 58.658.619.203 KICK |
| 873 |  Tower token TOWER | US$0,07252 | -9,85% | -18,30% | US$15.842.085 | US$2.268.811 | 218.440.961 TOWER |
| 874 |  UnlimitedIP UIP | US$0,01184 | -7,28% | 44,80% | US$15.782.062 | US$2.732.270 | 1.332.878.350 UIP |
| 875 |  LiquidApps DAPP | US$0,02232 | 15,80% | 47,33% | US$15.847.285 | US$17.219,07 | 709.902.294 DAPP |
| 876 |  QuickX Protocol QCX | US$0,03169 | 4,53% | 30,05% | US$15.793.801 | US$281.297 | 498.334.428 QCX |
| 877 |  Falconswap FSW | US$0,4215 | -8,92% | 46,03% | US$15.775.901 | US$1.880.547 | 37.429.794 FSW |
| 878 |  PressOne PRS | US$0,05514 | -8,86% | 56,44% | US$15.700.842 | US$64.085,49 | 284.742.628 PRS |
| 879 |  Abyss ABYSS | US$0,06902 | 0,12% | 20,23% | US$15.781.635 | US$824.038 | 228.664.903 ABYSS |
| 880 |  Precium PCM | US$0,02052 | 23,02% | 57,62% | US$15.382.023 | US$3.713.127 | 749.550.000 PCM |
| 881 |  Prosper PROS | US$3,49 | -8,76% | 7,28% | US$15.619.993 | US$2.872.906 | 4.474.804 PROS |
| 882 |  Xensor XSR | US$0,003351 | 8,48% | 14,96% | US$15.549.251 | US$3.056.134 | 4.640.661.096 XSR |
| 883 |  KeeperDAO ROOK | US$421,98 | 24,91% | 39,16% | US$15.372.824 | US$14.962.906 | 36.430 ROOK |
| 884 |  PRIZM PZM | US$0,005769 | 2,69% | -3,43% | US$15.430.821 | US$580.882 | 2.674.635.096 PZM |
| 885 |  Santiment Network Token SAN | US$0,2414 | 9,64% | 21,95% | US$15.281.960 | US$52.096,97 | 63.293.579 SAN |
| 886 |  Vidya VIDYA | US$0,3818 | 3,05% | 212,31% | US$15.256.052 | US$4.418.734 | 39.961.094 VIDYA |
| 887 |  Safex Token SFT | US$0,008136 | -40,39% | -43,93% | US$15.344.687 | US$34.792,08 | 1.885.974.016 SFT |
| 888 |  Dracula Token DRC | US$1,07 | -12,24% | 12,37% | US$15.193.726 | US$887.536 | 14.260.587 DRC |
| 889 |  Bonded Finance BOND | US$0,03941 | 12,80% | 2,29% | US$15.139.805 | US$1.153.201 | 384.149.391 BOND |
| 890 |  MediShares MDS | US$0,01264 | -2,06% | 7,17% | US$15.173.555 | US$1.137.302 | 1.199.999.624 MDS |
| 891 |  Azuki AZUKI | US$1,54 | -0,17% | 32,34% | US$15.073.120 | US$276.159 | 9.816.533 AZUKI |
| 892 |  Glitch GLCH | US$0,2520 | 9,35% | 42,41% | US$15.058.393 | US$813.844 | 59.759.301 GLCH |
| 893 |  Zano ZANO | US$1,42 | 4,63% | -2,68% | US$15.034.959 | US$40.327,98 | 10.577.555 ZANO |
| 894 |  SENSO SENSO | US$1,22 | 8,89% | 41,62% | US$14.895.787 | US$2.244.820 | 12.241.334 SENSO |
| 895 |  IQeon IQN | US$2,72 | 0,82% | 10,66% | US$14.910.452 | US$821.076 | 5.491.860 IQN |
| 896 |  Emercoin EMC | US$0,3136 | 13,11% | 39,16% | US$14.806.630 | US$67.737,61 | 47.217.304 EMC |
| 897 |  Deri Protocol DERI | US$0,3287 | -16,70% | 42,56% | US$14.901.064 | US$697.720 | 45.335.684 DERI |
| 898 |  BitMart Token BMX | US$0,08519 | 12,80% | -5,29% | US$14.791.355 | US$1.550.359 | 173.637.038 BMX |
| 899 |  SwftCoin SWFTC | US$0,003705 | -6,98% | -3,47% | US$14.837.009 | US$13.554.320 | 4.004.999.999 SWFTC |
| 900 |  Eminer EM | US$0,01025 | 19,22% | 63,30% | US$14.905.287 | US$8.921.544 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 18 dari total 92 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.