Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LikeCoin LIKE | US$0,01257 | 1,99% | 16,29% | US$12.123.526 | US$41.137,94 | 964.652.428 LIKE |
| 952 |  Chonk CHONK | US$309,51 | -5,98% | 168,02% | US$12.071.078 | US$536.385 | 39.000 CHONK |
| 953 |  IoT Chain ITC | US$0,1385 | -5,95% | 47,65% | US$12.075.713 | US$7.345.068 | 87.214.657 ITC |
| 954 |  DAOstack GEN | US$0,2489 | -8,84% | 46,30% | US$12.073.677 | US$134.343 | 48.507.939 GEN |
| 955 |  Trittium TRTT | US$0,09344 | -3,53% | -0,02% | US$12.045.311 | US$42.254,84 | 128.915.825 TRTT |
| 956 |  Monolith TKN | US$0,3520 | 3,40% | 23,92% | US$11.972.384 | US$39.648,45 | 34.012.088 TKN |
| 957 |  OneLedger OLT | US$0,02635 | -6,84% | 25,16% | US$11.937.910 | US$1.094.469 | 453.051.378 OLT |
| 958 |  PlatonCoin PLTC | US$0,4622 | -0,86% | -0,01% | US$11.668.119 | US$59.764,72 | 25.244.012 PLTC |
| 959 |  Caspian CSP | US$0,02478 | -7,94% | 49,35% | US$11.126.355 | US$547.535 | 449.036.296 CSP |
| 960 |  DMScript DMST | US$0,2056 | 5,32% | -3,40% | US$11.616.670 | US$2.224.314 | 56.500.000 DMST |
| 961 |  CWV Chain CWV | US$0,003369 | -5,08% | 46,07% | US$11.928.516 | US$12.408,82 | 3.540.912.311 CWV |
| 962 |  Phore PHR | US$0,4898 | -2,19% | 3,83% | US$11.588.429 | US$20.209,40 | 23.661.417 PHR |
| 963 |  Darwinia Commitment Token KTON | US$261,35 | 6,20% | 6,72% | US$11.610.877 | US$1.921.999 | 44.426 KTON |
| 964 |  OceanEx Token OCE | US$0,006501 | 32,18% | 82,05% | US$11.624.237 | US$958.616 | 1.788.038.022 OCE |
| 965 |  Origo OGO | US$0,02566 | 3,01% | 156,20% | US$11.302.987 | US$22.977.621 | 440.516.809 OGO |
| 966 |  NANJCOIN NANJ | US$0,0005911 | 0,32% | 3,00% | US$11.444.211 | US$5,92 | 19.361.889.557 NANJ |
| 967 |  Evedo EVED | US$0,7902 | 1,98% | 71,47% | US$11.318.582 | US$26.163.923 | 14.323.540 EVED |
| 968 |  Zenfuse ZEFU | US$0,2044 | 11,52% | 48,48% | US$11.365.847 | US$1.665.178 | 55.607.767 ZEFU |
| 969 |  FIBOS FO | US$0,01065 | 0,43% | 10,32% | US$11.396.947 | US$207.045 | 1.070.492.841 FO |
| 970 |  Mettalex MTLX | US$10,11 | -2,72% | 11,39% | US$11.350.449 | US$2.849.670 | 1.123.003 MTLX |
| 971 |  Bithao BHAO | US$0,2569 | -9,44% | 0,55% | US$11.345.866 | - | 44.172.587 BHAO |
| 972 |  DeFi Yield Protocol DYP | US$2,78 | -1,42% | 0,13% | US$11.269.668 | US$1.006.286 | 4.051.916 DYP |
| 973 |  VeriDocGlobal VDG | US$0,001206 | 1,41% | 9,45% | US$11.330.150 | US$263.931 | 9.393.347.722 VDG |
| 974 |  Diamond DMD | US$3,15 | 2,21% | 12,59% | US$11.275.815 | US$20.710,76 | 3.585.113 DMD |
| 975 |  Kcash KCASH | US$0,02533 | 0,74% | 19,85% | US$11.284.125 | US$2.944.167 | 445.499.083 KCASH |
| 976 |  Bibox Token BIX | US$0,1310 | 0,20% | 16,62% | US$11.187.903 | US$3.691.055 | 85.430.525 BIX |
| 977 |  DomRaider DRT | US$0,01890 | -7,51% | 529,16% | US$11.176.960 | US$52.966,43 | 591.500.000 DRT |
| 978 |  PANTHEON X XPN | US$0,01833 | -10,07% | 139,33% | US$11.446.015 | US$296.280 | 624.335.617 XPN |
| 979 |  Furucombo COMBO | US$2,44 | -12,29% | 23,06% | US$11.102.605 | US$1.120.235 | 4.542.188 COMBO |
| 980 |  PLATINCOIN PLC | US$2,21 | -0,57% | 4,79% | US$11.052.159 | US$623.164 | 5.001.073 PLC |
| 981 |  SmartCash SMART | US$0,007778 | -4,78% | 20,47% | US$10.996.880 | US$717.018 | 1.413.859.298 SMART |
| 982 |  Router Protocol ROUTE | US$5,75 | 12,56% | 52,57% | US$11.101.188 | US$1.158.792 | 1.931.272 ROUTE |
| 983 |  Open Platform OPEN | US$0,01043 | 27,02% | 23,06% | US$11.075.188 | US$1.737.914 | 1.061.610.422 OPEN |
| 984 |  Pillar PLR | US$0,04191 | 0,54% | 0,85% | US$10.869.601 | US$142.260 | 259.348.201 PLR |
| 985 |  MEET.ONE MEETONE | US$0,005709 | -33,19% | 16,29% | US$10.922.836 | US$14.221,57 | 1.913.271.866 MEETONE |
| 986 |  SnowSwap SNOW | US$35,50 | 4,75% | 3,99% | US$10.817.369 | US$645.555 | 304.724 SNOW |
| 987 |  Lido DAO Token LDO | US$1,21 | 6,92% | 117,98% | US$10.682.427 | US$1.200.123 | 8.850.049 LDO |
| 988 |  LinkEye LET | US$0,01307 | 0,73% | 15,70% | US$10.848.241 | US$1.185.900 | 829.999.000 LET |
| 989 |  YF Link YFL | US$210,13 | -1,01% | 3,21% | US$10.822.045 | US$316.472 | 51.503 YFL |
| 990 |  reflect.finance RFI | US$1,13 | 16,84% | 39,01% | US$10.659.235 | US$153.978 | 9.464.417 RFI |
| 991 |  Falcon Project FNT | US$0,002698 | 7,54% | -5,04% | US$10.661.686 | US$154.234 | 3.951.280.734 FNT |
| 992 |  Gourmet Galaxy GUM | US$3,11 | -8,23% | 112,61% | US$10.302.428 | US$3.341.584 | 3.312.145 GUM |
| 993 |  HitChain HIT | US$0,0001737 | 2,58% | 1,31% | US$10.670.876 | US$899.455 | 61.440.000.000 HIT |
| 994 |  Hakka.Finance HAKKA | US$0,06650 | 9,16% | -3,05% | US$10.720.261 | US$380.178 | 161.209.871 HAKKA |
| 995 |  Tokenomy TEN | US$0,05337 | 1,32% | 23,04% | US$10.673.016 | US$457.162 | 200.000.000 TEN |
| 996 |  CoinPoker CHP | US$0,03860 | 23,63% | 7,37% | US$10.604.416 | US$82.701,84 | 274.720.612 CHP |
| 997 |  Thisoption TONS | US$1,81 | 0,65% | 76,55% | US$10.004.054 | US$8.422.382 | 5.514.569 TONS |
| 998 |  Nord Finance NORD | US$10,49 | -8,58% | 1,83% | US$10.485.497 | US$1.815.368 | 999.983 NORD |
| 999 |  EXMO Coin EXM | US$0,09330 | 24,44% | 293,63% | US$10.388.704 | US$6.802.486 | 111.346.538 EXM |
| 1000 |  MIR COIN MIR | US$0,01338 | 14,82% | 126,00% | US$10.444.694 | US$120.902 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 20 dari total 92 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.