Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  APYSwap APYS | US$2,33 | -9,85% | 36,47% | US$14.593.028 | US$792.281 | 6.252.080 APYS |
| 902 |  SYNC Network SYNC | US$0,1303 | 3,40% | 17,40% | US$14.491.336 | US$116.906 | 111.230.661 SYNC |
| 903 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02466 | 12,08% | 29,89% | US$14.171.305 | US$3.524.291 | 574.716.648 MCI |
| 904 |  bAlpha BALPHA | US$1.380,63 | -3,47% | 69,31% | US$14.489.688 | US$1.226.831 | 10.495 BALPHA |
| 905 |  Geeq GEEQ | US$1,72 | -3,05% | 19,63% | US$14.384.629 | US$400.556 | 8.372.222 GEEQ |
| 906 |  Peculium PCL | US$0,006801 | 0,58% | 27,45% | US$14.216.136 | US$415.891 | 2.090.325.377 PCL |
| 907 |  Yield Protocol YIELD | US$0,4176 | -1,66% | 0,00% | US$14.201.733 | US$1.941.685 | 34.009.745 YIELD |
| 908 |  Realio Network RIO | US$2,15 | 8,12% | 47,19% | US$14.134.283 | US$1.500.894 | 6.568.515 RIO |
| 909 |  TrueFeedBack TFB | US$0,006058 | -6,82% | -16,56% | US$14.282.870 | US$329.863 | 2.357.575.089 TFB |
| 910 |  Strong STRONG | US$101,60 | 8,58% | 52,00% | US$14.047.806 | US$687.500 | 138.269 STRONG |
| 911 |  Insured Finance INFI | US$0,6565 | 15,36% | 53,80% | US$13.963.719 | US$1.234.024 | 21.271.240 INFI |
| 912 |  SOAR.FI SOAR | US$1,56 | 3,91% | 61,26% | US$13.949.143 | US$377.287 | 8.929.363 SOAR |
| 913 |  Cappasity CAPP | US$0,02090 | 19,09% | 2,20% | US$13.860.753 | US$1.130.409 | 663.271.025 CAPP |
| 914 |  Cube AUTO | US$0,002039 | 72,27% | 387,13% | US$13.815.211 | US$5.281,72 | 6.774.940.000 AUTO |
| 915 |  NIX NIX | US$0,2808 | 3,58% | 0,57% | US$13.754.018 | US$98.380,45 | 48.980.924 NIX |
| 916 |  Levolution LEVL | US$0,1708 | 2,16% | 34,89% | US$13.775.661 | US$158.632 | 80.672.201 LEVL |
| 917 |  CONTRACOIN CTCN | US$0,4391 | -0,14% | 5,39% | US$13.775.555 | US$129.376 | 31.374.781 CTCN |
| 918 |  Idle IDLE | US$10,74 | 3,07% | 1,50% | US$13.740.829 | US$320.863 | 1.278.975 IDLE |
| 919 |  Gleec GLEEC | US$0,6608 | 1,91% | -8,42% | US$13.778.107 | US$1.309.926 | 20.851.195 GLEEC |
| 920 |  Beowulf BWF | US$0,01375 | 16,58% | 18,05% | US$13.754.588 | US$2.407,89 | 1.000.000.099 BWF |
| 921 |  Jobchain JOB | US$0,002035 | 12,90% | -40,29% | US$13.638.783 | US$508.651 | 6.703.748.293 JOB |
| 922 |  Smart MFG MFG | US$0,04458 | 38,94% | 64,64% | US$13.349.336 | US$705.710 | 299.420.122 MFG |
| 923 |  Zynecoin ZYN | US$0,6021 | 11,59% | 47,34% | US$13.330.043 | US$492.683 | 22.138.879 ZYN |
| 924 |  eXPerience Chain XPC | US$0,0001510 | 38,44% | 382,86% | US$13.751.975 | US$203.964 | 91.090.814.961 XPC |
| 925 |  OIN Finance OIN | US$0,5378 | -5,25% | 31,21% | US$13.439.323 | US$1.143.460 | 24.987.750 OIN |
| 926 |  OG Fan Token OG | US$10,44 | -5,12% | -6,22% | US$13.305.642 | US$4.168.296 | 1.274.535 OG |
| 927 |  HEROcoin PLAY | US$0,05264 | 27,64% | 261,03% | US$13.067.527 | US$2.172.781 | 248.225.772 PLAY |
| 928 |  NaPoleonX NPX | US$0,5161 | 3,87% | 50,42% | US$13.072.575 | US$5.171,09 | 25.330.000 NPX |
| 929 |  Meter Governance MTRG | US$5,63 | -7,28% | -16,32% | US$13.045.921 | US$1.404.525 | 2.318.338 MTRG |
| 930 |  Xaya CHI | US$0,2808 | -4,16% | 28,40% | US$12.939.440 | US$21.804,53 | 46.073.570 CHI |
| 931 |  DATA DTA | US$0,001104 | 4,00% | 23,09% | US$12.695.979 | US$2.515.260 | 11.499.993.344 DTA |
| 932 |  VNT Chain VNT | US$0,004745 | 31,21% | 154,45% | US$12.894.004 | US$54.671,74 | 2.717.613.095 VNT |
| 933 |  yieldwatch WATCH | US$1,20 | 4,31% | 67,44% | US$12.822.160 | US$479.962 | 10.693.200 WATCH |
| 934 |  SpaceChain SPC | US$0,03980 | 9,55% | 23,55% | US$12.766.913 | US$236.614 | 320.779.540 SPC |
| 935 |  AMLT AMLT | US$0,04381 | 1,78% | 56,69% | US$12.747.214 | US$30.510,71 | 290.978.605 AMLT |
| 936 |  AS Roma Fan Token ASR | US$10,30 | -2,18% | 12,59% | US$12.696.230 | US$1.200.537 | 1.232.672 ASR |
| 937 |  IG Gold IGG | US$0,001433 | 8,18% | 31,81% | US$12.687.027 | US$55.320,46 | 8.856.541.707 IGG |
| 938 |  Blockchain Certified Data Token BCDT | US$0,3324 | -8,42% | 86,46% | US$12.608.458 | US$265.559 | 37.935.044 BCDT |
| 939 |  Venus DOT vDOT | US$0,7567 | 1,58% | 25,63% | US$12.598.553 | - | 16.649.243 vDOT |
| 940 |  DEXA COIN DEXA | US$0,0004924 | -2,35% | 45,77% | US$12.310.056 | US$1.139.573 | 25.000.000.000 DEXA |
| 941 |  STATERA STA | US$0,1533 | 17,35% | 74,22% | US$12.536.928 | US$1.172.312 | 81.774.802 STA |
| 942 |  Blockzero Labs XIO | US$0,3578 | -3,39% | 9,48% | US$12.527.681 | US$767.716 | 35.010.221 XIO |
| 943 |  BHPCoin BHP | US$0,6198 | 0,71% | 0,44% | US$12.506.979 | US$2.975.857 | 20.177.578 BHP |
| 944 |  Patron PAT | US$0,03169 | -2,44% | 945,83% | US$12.485.240 | US$7.609,67 | 393.938.955 PAT |
| 945 |  BitcoinPoS BPS | US$2,95 | 7,71% | -14,73% | US$12.432.316 | US$19.547,83 | 4.217.327 BPS |
| 946 |  Particl PART | US$1,27 | 3,24% | 46,21% | US$12.414.210 | US$32.806,09 | 9.748.762 PART |
| 947 |  CVCoin CVN | US$0,9578 | 53,04% | 158,36% | US$11.858.768 | US$804.825 | 12.380.890 CVN |
| 948 |  Folgory Coin FLG | US$0,6963 | -1,27% | -8,96% | US$12.202.636 | US$188.888 | 17.525.493 FLG |
| 949 |  Aryacoin AYA | US$0,07567 | 0,90% | 21,62% | US$12.142.127 | US$78.998,80 | 160.459.559 AYA |
| 950 |  SmartMesh SMT | US$0,009085 | -0,69% | 24,42% | US$12.179.005 | US$549.506 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 19 dari total 92 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.