Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aave MKR AMKR | US$2.483,41 | 7,80% | 25,29% | - | - | - |
| 4252 |  Aave BAT ABAT | US$1,21 | 3,94% | 12,59% | - | - | - |
| 4253 |  Aave BUSD ABUSD | US$1,00 | -0,04% | -0,04% | - | - | - |
| 4254 |  Aave DAI ADAI | US$1,01 | 0,03% | 0,02% | - | - | - |
| 4255 |  sADA SADA | US$1,05 | -3,10% | -11,78% | - | - | - |
| 4256 |  HelixNetwork MHLX | US$0,0005938 | 0,47% | 7,74% | - | - | - |
| 4257 |  AntiscamToken AST | US$0,05852 | 7,56% | 25,46% | - | - | - |
| 4258 |  NoleCoin NOLE | US$4,07 | -1,56% | 0,00% | - | - | - |
| 4259 |  Bitpayer Token BPT | US$0,1574 | -8,15% | 7,00% | - | - | - |
| 4260 |  sDEFI SDEFI | US$15.685,64 | -4,85% | 12,08% | - | - | - |
| 4261 |  sXAG SXAG | US$25,40 | 3,66% | 3,03% | - | - | - |
| 4262 |  SafePost STAMP | US$0,00003707 | -4,56% | -12,09% | - | - | - |
| 4263 |  Originate Coin ORC | US$0,0003000 | 8,38% | 25,85% | - | - | - |
| 4264 |  bZx Vesting Token VBZRX | US$0,09651 | 8,20% | -22,81% | - | - | - |
| 4265 |  Unit Protocol COL | US$0,001124 | 8,18% | 25,46% | - | - | - |
| 4266 |  Cybercoin CBR | US$0,00005802 | 8,18% | 26,19% | - | - | - |
| 4267 |  Crypto User Base CUB | US$0,2143 | 8,39% | 25,86% | - | - | - |
| 4268 |  CoinZoom ZOOM | US$0,07532 | -1,13% | 9,20% | - | - | - |
| 4269 |  DEMOS DOS | US$0,03602 | 0,01% | -0,07% | - | - | - |
| 4270 |  Unicrypt UNC | US$0,07685 | 8,38% | 25,85% | - | - | - |
| 4271 |  DeFi Nation Signals DAO DSD | US$2,96 | 8,18% | 25,46% | - | - | - |
| 4272 |  PayFrequent USD PUSD | US$1,33 | 5,09% | 14,72% | - | - | - |
| 4273 |  PowerBalt PWRB | US$0,1686 | 0,46% | 27,03% | - | - | - |
| 4274 |  Kids Cash KASH | US$0,1038 | 8,18% | 25,46% | - | - | - |
| 4275 |  CNY Tether CNYT | US$0,1494 | 1,30% | -1,00% | - | - | - |
| 4276 |  Bit World Token BWB | US$0,006394 | -2,55% | -1,14% | - | - | - |
| 4277 |  FEX Token FEX | US$0,3829 | 5,36% | 18,60% | - | - | - |
| 4278 |  DigiMax DGMT DGMT | US$0,00004445 | 3,88% | 13,79% | - | - | - |
| 4279 |  TOPBTC Token TOPB | US$0,01149 | 8,71% | 17,37% | - | - | - |
| 4280 |  Nilu NILU | US$0,002552 | -8,61% | -34,64% | - | - | - |
| 4281 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,21 | 4,70% | 7,85% | - | - | - |
| 4282 |  888tron 888 | US$0,3780 | -2,26% | 27,87% | - | - | - |
| 4283 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4284 |  KYSC Token KYSC | US$0,0001009 | -1,33% | -6,37% | - | - | - |
| 4285 |  Chess Coin CHESS | US$0,002314 | 8,18% | 25,46% | - | - | - |
| 4286 |  BTC Network Demand Set II BYTE | US$755,87 | 0,58% | 7,71% | - | - | - |
| 4287 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 2,48% | - | - | - |
| 4288 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.856,38 | 8,29% | 17,60% | - | - | - |
| 4289 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.755,72 | 8,29% | 19,68% | - | - | - |
| 4290 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 5,13% | - | - | - |
| 4291 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$969,18 | 2,05% | 9,29% | - | - | - |
| 4292 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.114,37 | 8,29% | 25,79% | - | - | - |
| 4293 |  ETH Price Action Candlestick Set ETHPA | US$1.573,78 | 8,29% | 25,79% | - | - | - |
| 4294 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$905,84 | 8,29% | 8,28% | - | - | - |
| 4295 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$897,81 | 8,29% | 8,33% | - | - | - |
| 4296 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 6,48% | - | - | - |
| 4297 |  Intelligent Ratio Set INTRATIO | US$1.963,73 | 8,29% | 25,79% | - | - | - |
| 4298 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$612,45 | 8,29% | 25,79% | - | - | - |
| 4299 |  LINK Profit Taker Set LINKPT | US$828,80 | 7,40% | 17,51% | - | - | - |
| 4300 |  WhiteRockCasino WRC | US$0,02090 | 0,66% | 7,23% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 92 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.