Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.384,31 | 0,49% | 7,70% | US$1.108.813.863.083 | US$58.727.860.620 | 18.671.831 BTC |
| 2 |  Ethereum ETH | US$2.143,23 | 8,39% | 25,86% | US$247.132.282.844 | US$34.862.511.022 | 115.308.570 ETH |
| 3 |  Binance Coin BNB | US$339,01 | 1,13% | 32,89% | US$52.387.808.184 | US$3.950.524.039 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | -0,06% | US$41.708.271.322 | US$103.736.039.046 | 41.684.252.850 USDT |
| 5 |  Cardano ADA | US$1,20 | 0,61% | -1,44% | US$38.226.452.476 | US$2.909.026.267 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$41,16 | 9,27% | 23,99% | US$38.097.210.602 | US$2.824.216.498 | 925.491.910 DOT |
| 7 |  XRP XRP | US$0,6166 | 6,43% | 8,73% | US$27.994.707.394 | US$5.404.854.336 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$30,18 | 5,00% | 4,18% | US$15.753.767.687 | US$535.780.413 | 522.068.952 UNI |
| 9 |  Litecoin LTC | US$213,23 | 4,47% | 15,71% | US$14.233.509.584 | US$4.095.228.243 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$32,53 | 7,61% | 18,73% | US$13.582.942.856 | US$1.564.647.602 | 417.509.556 LINK |
| 11 |  THETA THETA | US$11,78 | 1,56% | -7,48% | US$11.775.784.825 | US$469.630.333 | 1.000.000.000 THETA |
| 12 |  Filecoin FIL | US$171,98 | -8,61% | 38,61% | US$10.948.790.069 | US$7.810.199.184 | 63.664.776 FIL |
| 13 |  Bitcoin Cash BCH | US$585,71 | 4,28% | 15,07% | US$10.950.969.190 | US$3.469.842.740 | 18.696.994 BCH |
| 14 |  USD Coin USDC | US$1,00 | -0,05% | -0,05% | US$10.694.274.869 | US$1.645.041.684 | 10.690.538.525 USDC |
| 15 |  Stellar XLM | US$0,4466 | 3,25% | 15,25% | US$10.157.879.361 | US$2.189.259.118 | 22.745.681.693 XLM |
| 16 |  Klaytn KLAY | US$4,04 | -1,14% | 22,78% | US$9.882.515.378 | US$506.225.987 | 2.448.059.130 KLAY |
| 17 |  Wrapped Bitcoin WBTC | US$59.351,16 | 0,47% | 7,85% | US$8.315.281.448 | US$193.733.026 | 140.103 WBTC |
| 18 |  Dogecoin DOGE | US$0,05766 | -6,97% | 6,88% | US$7.439.646.120 | US$2.166.925.111 | 129.017.654.677 DOGE |
| 19 |  Terra LUNA | US$18,57 | 0,27% | 0,21% | US$7.209.188.120 | US$288.164.247 | 388.287.896 LUNA |
| 20 |  BitTorrent BTT | US$0,007166 | 30,79% | 99,51% | US$7.093.934.360 | US$3.894.232.604 | 989.980.422.741 BTT |
| 21 |  TRON TRX | US$0,09255 | 7,47% | 42,61% | US$6.632.252.894 | US$4.510.763.618 | 71.659.657.369 TRX |
| 22 |  VeChain VET | US$0,09504 | 6,74% | 5,62% | US$6.112.529.353 | US$967.246.704 | 64.315.576.989 VET |
| 23 |  EOS EOS | US$6,30 | 12,02% | 50,43% | US$5.997.554.542 | US$7.616.094.057 | 952.199.851 EOS |
| 24 |  Crypto.com Coin CRO | US$0,2307 | 4,25% | 8,24% | US$5.828.351.944 | US$282.321.426 | 25.263.013.692 CRO |
| 25 |  Solana SOL | US$19,81 | 3,80% | 34,04% | US$5.312.121.532 | US$131.061.660 | 268.150.521 SOL |
| 26 |  Aave AAVE | US$406,69 | 7,70% | 14,37% | US$5.069.254.861 | US$480.081.713 | 12.464.595 AAVE |
| 27 |  IOTA MIOTA | US$1,70 | 3,74% | 17,03% | US$4.729.201.227 | US$127.639.601 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$260,85 | 3,31% | 17,23% | US$4.663.391.765 | US$632.524.815 | 17.877.618 XMR |
| 29 |  Bitcoin SV BSV | US$247,18 | 7,64% | 21,60% | US$4.620.963.569 | US$2.221.351.513 | 18.694.914 BSV |
| 30 |  Cosmos ATOM | US$20,41 | 3,91% | 7,62% | US$4.327.554.477 | US$488.967.387 | 212.003.141 ATOM |
| 31 |  Tezos XTZ | US$5,37 | 4,04% | 27,39% | US$4.108.347.983 | US$520.174.537 | 765.096.076 XTZ |
| 32 |  Holo HOT | US$0,02403 | 37,09% | 132,90% | US$4.064.681.679 | US$1.888.749.107 | 169.164.199.065 HOT |
| 33 |  FTX Token FTT | US$41,94 | 3,23% | 17,08% | US$3.956.583.638 | US$52.938.063 | 94.346.958 FTT |
| 34 |  Binance USD BUSD | US$1,00 | -0,05% | -0,05% | US$3.830.822.962 | US$3.774.515.539 | 3.828.971.181 BUSD |
| 35 |  Kusama KSM | US$450,41 | -2,92% | -0,84% | US$3.814.988.555 | US$544.035.366 | 8.470.098 KSM |
| 36 |  Neo NEO | US$53,35 | 0,71% | 27,83% | US$3.763.346.793 | US$954.542.096 | 70.538.831 NEO |
| 37 |  Avalanche AVAX | US$29,12 | 2,46% | 3,12% | US$3.727.678.493 | US$167.497.181 | 128.021.446 AVAX |
| 38 |  Algorand ALGO | US$1,36 | 2,65% | 21,78% | US$3.561.439.673 | US$256.028.256 | 2.616.261.663 ALGO |
| 39 |  NEM XEM | US$0,3823 | 0,47% | 8,35% | US$3.440.972.557 | US$326.485.211 | 8.999.999.999 XEM |
| 40 |  Dai DAI | US$1,00 | 0,13% | -0,03% | US$3.158.956.436 | US$385.816.021 | 3.143.908.359 DAI |
| 41 |  Huobi Token HT | US$16,98 | 2,51% | 32,06% | US$3.104.848.333 | US$978.675.854 | 182.827.444 HT |
| 42 |  Elrond EGLD | US$167,63 | 11,69% | 18,92% | US$2.889.637.603 | US$258.165.789 | 17.238.545 EGLD |
| 43 |  Hedera Hashgraph HBAR | US$0,3645 | 3,15% | 4,72% | US$2.885.474.870 | US$231.323.547 | 7.916.866.277 HBAR |
| 44 |  Chiliz CHZ | US$0,5059 | 0,70% | -2,03% | US$2.826.162.192 | US$794.239.779 | 5.586.361.319 CHZ |
| 45 |  PancakeSwap CAKE | US$17,12 | -0,20% | 15,74% | US$2.519.334.297 | US$356.636.060 | 147.138.051 CAKE |
| 46 |  Compound COMP | US$485,39 | 7,54% | 31,36% | US$2.448.470.681 | US$223.024.023 | 5.044.363 COMP |
| 47 |  Synthetix SNX | US$21,43 | 11,65% | 22,47% | US$2.461.387.065 | US$222.581.063 | 114.841.533 SNX |
| 48 |  Maker MKR | US$2.483,64 | 7,87% | 25,29% | US$2.471.818.236 | US$194.064.040 | 995.239 MKR |
| 49 |  Dash DASH | US$245,21 | 4,75% | 20,44% | US$2.466.635.999 | US$1.035.973.631 | 10.059.192 DASH |
| 50 |  Decred DCR | US$183,67 | 0,47% | 17,28% | US$2.346.742.032 | US$24.987.403 | 12.777.079 DCR |
Tabel di atas menampilkan halaman 1 dari total 92 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.