Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$2,84 | 785,00% | 12,00% | US$9.749.132.188 | US$236.804.802 | 3.431.350.063 DREP |
| 202 |  Creditcoin CTC | US$6,15 | -3,68% | -2,58% | US$3.472.587.777 | US$14.368.332 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01693 | -3,89% | 13,03% | US$2.935.646.352 | US$8.529.878 | 173.411.074.413 HEX |
| 204 |  Orbit Chain ORC | US$4,18 | -3,63% | 99,42% | US$1.949.257.744 | US$159.264.715 | 465.987.647 ORC |
| 205 |  Wrapped BNB WBNB | US$339,73 | 1,00% | 33,28% | US$1.742.908.660 | US$1.064.769.483 | 5.130.203 WBNB |
| 206 |  Bridge Oracle BRG | US$0,2126 | -4,47% | -13,68% | US$1.701.603.572 | US$12.575.108 | 8.002.167.205 BRG |
| 207 |  Huobi BTC HBTC | US$59.312,74 | 0,23% | 7,42% | US$1.655.203.631 | US$291.968.373 | 27.906 HBTC |
| 208 |  Counos X CCXX | US$92,49 | 0,68% | -0,11% | US$1.649.463.947 | US$3.989.015 | 17.833.294 CCXX |
| 209 |  ECOMI OMI | US$0,009089 | -5,53% | -11,50% | US$1.511.453.426 | US$36.886.139 | 166.285.821.196 OMI |
| 210 |  DeFiChain DFI | US$3,41 | 0,84% | 12,59% | US$1.377.667.536 | US$4.527.241 | 403.835.198 DFI |
| 211 |  INO COIN INO | US$6,91 | -8,77% | -10,65% | US$1.243.649.493 | US$364.415 | 180.003.180 INO |
| 212 |  WhiteCoin XWC | US$1,47 | -1,90% | -14,53% | US$1.048.056.220 | US$11.217.493 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.293,79 | 0,46% | 5,08% | US$979.014.156 | US$33.504,29 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,46 | 1,25% | 11,74% | US$888.905.361 | US$1.939.496 | 105.128.455 TTT |
| 215 |  Conflux Network CFX | US$1,12 | 9,90% | -27,40% | US$820.720.851 | US$37.502.898 | 730.216.549 CFX |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,90 | 1,53% | 42,70% | US$791.166.001 | US$17.453,93 | 417.348.513 BEST |
| 217 |  Bitcoin Cash ABC BCHA | US$32,00 | 3,46% | -3,47% | US$594.340.892 | US$51.438.585 | 18.572.921 BCHA |
| 218 |  XinFin Network XDC | US$0,04839 | 6,54% | 49,52% | US$593.025.558 | US$8.464.787 | 12.256.068.320 XDC |
| 219 |  HedgeTrade HEDG | US$1,67 | -2,34% | 24,22% | US$582.721.824 | US$31.129,74 | 348.731.468 HEDG |
| 220 |  Venus BNB vBNB | US$6,84 | 1,28% | 33,12% | US$577.146.353 | - | 84.327.095 vBNB |
| 221 |  KLAYswap Protocol KSP | US$72,18 | -6,84% | 193,16% | US$561.914.364 | US$201.130.094 | 7.784.449 KSP |
| 222 |  Electroneum ETN | US$0,03065 | -4,37% | -21,27% | US$547.173.802 | US$2.059.318 | 17.851.353.082 ETN |
| 223 |  NXM NXM | US$82,04 | 8,38% | 25,84% | US$523.064.599 | US$331.631 | 6.375.622 NXM |
| 224 |  Linear LINA | US$0,1426 | 2,50% | 8,28% | US$495.311.407 | US$62.446.941 | 3.473.612.328 LINA |
| 225 |  Mirror Protocol MIR | US$8,82 | -2,99% | 26,82% | US$450.360.728 | US$19.102.463 | 51.049.848 MIR |
| 226 |  Mixin XIN | US$830,44 | 3,72% | 10,33% | US$446.674.704 | US$223.634 | 537.874 XIN |
| 227 |  Zelwin ZLW | US$5,89 | 0,55% | -0,40% | US$415.991.105 | US$280.816 | 70.683.663 ZLW |
| 228 |  Orion Protocol ORN | US$18,96 | -8,67% | -24,76% | US$396.150.061 | US$55.949.025 | 20.894.000 ORN |
| 229 |  stETH (Lido) STETH | US$2.047,54 | 5,27% | 24,89% | US$390.052.529 | US$2.229,87 | 190.498 STETH |
| 230 |  RedFOX Labs RFOX | US$0,2967 | 9,40% | -8,42% | US$389.326.995 | US$3.791.490 | 1.312.000.760 RFOX |
| 231 |  Audius AUDIO | US$3,19 | 1,61% | 6,33% | US$382.445.054 | US$67.095.723 | 120.000.000 AUDIO |
| 232 |  Keep Network KEEP | US$0,7112 | 4,34% | 21,52% | US$356.192.045 | US$3.439.325 | 500.810.602 KEEP |
| 233 |  PIBBLE PIB | US$0,02178 | 26,41% | 245,82% | US$377.760.255 | US$35.704.154 | 17.347.690.000 PIB |
| 234 |  Attila ATT | US$0,7496 | -3,76% | -43,96% | US$337.601.305 | US$990.875 | 450.382.736 ATT |
| 235 |  Klever KLV | US$0,1009 | -2,00% | -8,31% | US$341.741.009 | US$8.325.895 | 3.385.399.760 KLV |
| 236 |  MATH MATH | US$2,97 | -1,89% | 18,98% | US$339.833.091 | US$1.482.241 | 114.356.164 MATH |
| 237 |  SafePal SFP | US$3,02 | 1,55% | 5,35% | US$326.240.990 | US$54.751.805 | 108.166.667 SFP |
| 238 |  SuperFarm SUPER | US$3,17 | -3,23% | 1,88% | US$318.567.429 | US$51.099.372 | 100.500.000 SUPER |
| 239 |  Sologenic SOLO | US$1,59 | 0,88% | 11,88% | US$318.963.574 | US$1.906.930 | 200.001.808 SOLO |
| 240 |  Amp AMP | US$0,03061 | -0,52% | 21,00% | US$307.318.385 | US$2.515.972 | 10.040.480.895 AMP |
| 241 |  MiL.k MLK | US$3,47 | 28,05% | 145,05% | US$271.112.159 | US$722.626.484 | 78.160.812 MLK |
| 242 |  Mdex MDX | US$3,90 | -0,92% | 31,05% | US$297.241.121 | US$347.257.843 | 76.160.000 MDX |
| 243 |  PAID Network PAID | US$4,64 | 14,38% | 179,08% | US$294.190.935 | US$17.676.411 | 63.419.726 PAID |
| 244 |  Ethernity Chain ERN | US$49,58 | 4,84% | -25,73% | US$290.705.368 | US$20.181.139 | 5.863.719 ERN |
| 245 |  dKargo DKA | US$0,3674 | 7,39% | 29,47% | US$294.145.647 | US$277.009.835 | 800.598.533 DKA |
| 246 |  GNY GNY | US$1,46 | 2,90% | -5,83% | US$280.900.082 | US$1.110.754 | 192.376.657 GNY |
| 247 |  Venus XVS vXVS | US$1,16 | -8,25% | 39,67% | US$260.538.571 | - | 224.433.925 vXVS |
| 248 |  Edgeware EDG | US$0,04668 | -0,93% | 18,35% | US$256.152.164 | US$1.521.526 | 5.487.782.836 EDG |
| 249 |  Hathor HTR | US$1,41 | -8,37% | -3,61% | US$254.920.934 | US$2.796.808 | 180.833.876 HTR |
| 250 |  Eauric EAURIC | US$9,23 | 5,74% | 24,55% | US$251.530.724 | US$8.718.856 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 5 dari total 92 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.