Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Render Token RNDR | US$1,61 | 3,14% | 6,42% | US$248.248.703 | US$16.395.656 | 154.212.257 RNDR |
| 252 |  Venus BTC vBTC | US$1.192,79 | 1,13% | 7,22% | US$245.518.804 | - | 205.836 vBTC |
| 253 |  Axie Infinity AXS | US$5,68 | 2,17% | 25,10% | US$245.488.375 | US$45.234.533 | 43.253.284 AXS |
| 254 |  TROY TROY | US$0,02628 | -6,13% | 16,51% | US$234.074.756 | US$18.908.551 | 8.905.660.523 TROY |
| 255 |  Raydium RAY | US$9,33 | 4,24% | 16,13% | US$233.869.848 | US$5.646.164 | 25.055.507 RAY |
| 256 |  Akash Network AKT | US$5,23 | -0,50% | 1,28% | US$228.477.921 | US$3.071.686 | 43.689.324 AKT |
| 257 |  Shopping SPI | US$230,85 | -4,75% | 58,89% | US$225.285.449 | US$13.726.535 | 975.878 SPI |
| 258 |  TomoChain TOMO | US$2,81 | -4,46% | 12,80% | US$227.515.827 | US$35.989.595 | 80.941.988 TOMO |
| 259 |  Mask Network MASK | US$22,78 | -9,84% | 104,54% | US$225.262.278 | US$136.838.816 | 9.890.558 MASK |
| 260 |  iExec RLC RLC | US$2,78 | 7,18% | 32,57% | US$222.918.212 | US$21.544.982 | 80.070.793 RLC |
| 261 |  Haven Protocol XHV | US$15,66 | -4,29% | 6,26% | US$221.935.517 | US$1.216.884 | 14.174.293 XHV |
| 262 |  Neutrino USD USDN | US$1,00 | 0,42% | -0,06% | US$221.825.798 | US$9.669.462 | 221.318.635 USDN |
| 263 |  Anchor Protocol ANC | US$4,46 | -0,46% | -7,58% | US$219.031.674 | US$4.771.838 | 49.137.235 ANC |
| 264 |  KardiaChain KAI | US$0,1067 | -1,77% | 10,61% | US$218.728.172 | US$4.502.852 | 2.049.800.000 KAI |
| 265 |  ZB Token ZB | US$0,4689 | 2,83% | 19,54% | US$217.240.178 | US$22.474.030 | 463.288.810 ZB |
| 266 |  Handshake HNS | US$0,5935 | 7,22% | 77,69% | US$217.449.254 | US$1.593.898 | 366.409.626 HNS |
| 267 |  Injective Protocol INJ | US$13,26 | -5,30% | 13,83% | US$212.846.450 | US$36.663.279 | 16.055.554 INJ |
| 268 |  AMO Coin AMO | US$0,01136 | 64,26% | 125,34% | US$212.582.065 | US$45.728.173 | 18.717.993.769 AMO |
| 269 |  PARSIQ PRQ | US$1,87 | -2,97% | 47,59% | US$209.004.595 | US$4.125.076 | 111.587.777 PRQ |
| 270 |  Perpetual Protocol PERP | US$9,65 | 9,91% | 40,81% | US$210.271.890 | US$65.591.272 | 21.795.505 PERP |
| 271 |  IRISnet IRIS | US$0,2129 | 0,10% | -2,04% | US$207.168.413 | US$16.933.487 | 973.215.710 IRIS |
| 272 |  Syscoin SYS | US$0,3388 | 0,66% | 9,98% | US$206.596.345 | US$8.380.818 | 609.725.334 SYS |
| 273 |  Ellipsis EPS | US$6,95 | 49,14% | 64,19% | US$200.234.840 | US$252.521.916 | 28.820.282 EPS |
| 274 |  Bitcoin Standard Hashrate Token BTCST | US$34,04 | 1,21% | 1,38% | US$200.639.879 | US$18.994.162 | 5.893.880 BTCST |
| 275 |  Akropolis AKRO | US$0,07379 | -2,48% | 41,39% | US$199.911.318 | US$43.151.019 | 2.709.327.981 AKRO |
| 276 |  WINk WIN | US$0,0006316 | 12,36% | 63,77% | US$198.081.936 | US$273.797.064 | 313.607.571.387 WIN |
| 277 |  DerivaDAO DDX | US$7,55 | -17,34% | 13,71% | US$197.045.194 | US$305.083 | 26.094.664 DDX |
| 278 |  WHALE WHALE | US$36,13 | 3,17% | 26,40% | US$197.089.504 | US$1.338.511 | 5.455.330 WHALE |
| 279 |  ShareToken SHR | US$0,08624 | -5,60% | -2,54% | US$195.978.699 | US$4.143.422 | 2.272.439.614 SHR |
| 280 |  district0x DNT | US$0,3235 | 11,68% | 12,57% | US$194.128.258 | US$50.820.141 | 600.000.000 DNT |
| 281 |  SUN SUN | US$39,27 | 5,74% | 41,46% | US$192.040.473 | US$265.723.380 | 4.890.183 SUN |
| 282 |  Wootrade WOO | US$0,5028 | 10,68% | -10,00% | US$189.182.597 | US$24.173.137 | 376.235.705 WOO |
| 283 |  MovieBloc MBL | US$0,03762 | 14,14% | 83,76% | US$197.317.367 | US$760.424.142 | 5.244.787.916 MBL |
| 284 |  Aion AION | US$0,3831 | 5,65% | 39,51% | US$188.632.433 | US$47.765.133 | 492.427.074 AION |
| 285 |  ReddCoin RDD | US$0,006026 | -1,08% | 10,59% | US$173.591.295 | US$3.377.122 | 28.808.713.174 RDD |
| 286 |  BioPassport Token BIOT | US$0,08620 | -13,40% | 93,13% | US$189.569.902 | US$27.044.445 | 2.199.296.000 BIOT |
| 287 |  SOLVE SOLVE | US$0,4992 | 5,96% | 59,91% | US$187.607.539 | US$151.012.282 | 375.794.084 SOLVE |
| 288 |  PAC Protocol PAC | US$0,01361 | 3,83% | -13,79% | US$180.906.643 | US$624.929 | 13.295.743.983 PAC |
| 289 |  Enzyme MLN | US$100,83 | -3,77% | 21,20% | US$180.759.997 | US$8.171.467 | 1.792.723 MLN |
| 290 |  AdEx Network ADX | US$1,56 | 5,46% | 35,35% | US$180.267.955 | US$25.756.655 | 115.274.348 ADX |
| 291 |  Ultra UOS | US$0,6348 | 6,47% | 0,55% | US$179.507.205 | US$3.737.875 | 282.792.126 UOS |
| 292 |  BakeryToken BAKE | US$1,03 | -7,68% | -2,67% | US$176.084.996 | US$17.259.143 | 171.027.847 BAKE |
| 293 |  Gala GALA | US$0,02569 | 8,28% | -3,96% | US$179.249.191 | US$611.719 | 6.977.205.436 GALA |
| 294 |  Strike STRK | US$65,43 | -8,79% | 0,00% | US$169.097.819 | US$47.269.213 | 2.584.235 STRK |
| 295 |  Litentry LIT | US$9,53 | 4,50% | 6,49% | US$174.422.481 | US$20.176.704 | 18.311.958 LIT |
| 296 |  Rally RLY | US$1,38 | 21,98% | 58,05% | US$172.979.782 | US$7.714.139 | 125.470.927 RLY |
| 297 |  Ignis IGNIS | US$0,2370 | 13,80% | 54,32% | US$180.384.819 | US$50.128.261 | 761.143.950 IGNIS |
| 298 |  Rocket Pool RPL | US$16,63 | 4,66% | 20,80% | US$170.912.821 | US$4.938.048 | 10.279.742 RPL |
| 299 |  Gas GAS | US$17,08 | 6,71% | 41,36% | US$173.006.321 | US$124.205.718 | 10.128.375 GAS |
| 300 |  Hellenic Coin HNC | US$2,43 | 0,44% | 4,20% | US$170.039.155 | US$260.366 | 69.910.698 HNC |
Tabel di atas menampilkan halaman 6 dari total 92 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.