Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,5121 | 9,17% | 38,16% | US$135.212.924 | US$111.196.328 | 264.019.890 AERGO |
| 352 |  Chimpion BNANA | US$4,12 | 7,93% | 21,09% | US$130.774.744 | US$681.963 | 31.727.387 BNANA |
| 353 |  SparkPoint SRK | US$0,01638 | -1,59% | -10,51% | US$130.302.924 | US$8.582.771 | 7.953.501.559 SRK |
| 354 |  Rari Governance Token RGT | US$14,79 | 11,92% | 4,64% | US$128.941.693 | US$4.966.403 | 8.715.534 RGT |
| 355 |  Standard Tokenization Protocol STPT | US$0,1277 | 7,06% | 54,61% | US$130.879.546 | US$112.469.894 | 1.025.143.223 STPT |
| 356 |  DAO Maker DAO | US$7,83 | 6,46% | 5,92% | US$128.449.558 | US$6.128.465 | 16.400.000 DAO |
| 357 |  EFFORCE WOZX | US$1,77 | 1,28% | -10,81% | US$127.599.524 | US$10.805.610 | 72.222.672 WOZX |
| 358 |  Bytecoin BCN | US$0,0006907 | -1,70% | 22,51% | US$127.143.662 | US$262.179 | 184.066.828.814 BCN |
| 359 |  Elastos ELA | US$6,61 | -2,00% | -19,11% | US$126.230.483 | US$4.091.379 | 19.100.766 ELA |
| 360 |  Observer OBSR | US$0,05716 | 33,66% | 87,08% | US$131.295.099 | US$256.690.309 | 2.296.917.316 OBSR |
| 361 |  Flamingo FLM | US$0,8454 | 9,12% | 84,05% | US$126.805.173 | US$114.527.658 | 150.000.000 FLM |
| 362 |  Doctors Coin DRS | US$0,5570 | 0,83% | -6,80% | US$127.958.073 | US$410.968 | 229.741.603 DRS |
| 363 |  Gemini Dollar GUSD | US$1,01 | -0,58% | -2,42% | US$124.608.318 | US$10.901.840 | 123.488.955 GUSD |
| 364 |  Dragonchain DRGN | US$0,3360 | -0,33% | 16,44% | US$124.424.488 | US$1.863.716 | 370.294.845 DRGN |
| 365 |  LBRY Credits LBC | US$0,2131 | -0,04% | -17,38% | US$111.052.519 | US$53.619.051 | 521.054.807 LBC |
| 366 |  Ferrum Network FRM | US$0,8011 | 0,96% | 11,92% | US$120.946.102 | US$2.204.950 | 150.973.516 FRM |
| 367 |  DIA DIA | US$4,26 | -3,70% | 39,36% | US$120.308.847 | US$57.061.833 | 28.271.916 DIA |
| 368 |  Crust CRU | US$73,33 | -9,35% | -9,74% | US$119.093.189 | US$9.885.704 | 1.624.149 CRU |
| 369 |  Zenon ZNN | US$22,31 | -4,27% | -6,00% | US$119.154.543 | US$1.245.243 | 5.340.515 ZNN |
| 370 |  v.systems VSYS | US$0,05332 | -6,63% | 90,40% | US$119.602.231 | US$14.974.051 | 2.243.134.477 VSYS |
| 371 |  VideoCoin VID | US$0,7869 | 1,36% | 1,78% | US$118.141.858 | US$4.644.641 | 150.132.016 VID |
| 372 |  GreenPower GRN | US$0,03630 | -5,39% | 1,57% | US$117.326.388 | US$20.043,95 | 3.231.699.360 GRN |
| 373 |  Cartesi CTSI | US$0,3820 | -5,25% | 10,85% | US$117.698.305 | US$16.556.826 | 308.138.752 CTSI |
| 374 |  Contentos COS | US$0,03910 | -6,92% | -1,33% | US$116.772.213 | US$16.569.484 | 2.986.858.262 COS |
| 375 |  Groestlcoin GRS | US$1,56 | 21,29% | 70,92% | US$120.737.225 | US$54.919.615 | 77.260.164 GRS |
| 376 |  NKN NKN | US$0,1993 | 9,85% | 18,37% | US$116.296.038 | US$21.388.338 | 583.666.666 NKN |
| 377 |  Frax FRAX | US$1,00 | -0,02% | -1,24% | US$115.509.919 | US$4.966.522 | 115.240.920 FRAX |
| 378 |  AllianceBlock ALBT | US$0,7392 | -3,08% | 25,57% | US$115.033.572 | US$4.333.150 | 155.625.333 ALBT |
| 379 |  API3 API3 | US$8,37 | -4,33% | 39,17% | US$115.852.201 | US$30.811.910 | 13.847.549 API3 |
| 380 |  ARPA Chain ARPA | US$0,1102 | -7,14% | 4,22% | US$115.464.924 | US$39.985.283 | 1.047.433.449 ARPA |
| 381 |  ChainX PCX | US$14,80 | -1,48% | 2,23% | US$114.288.134 | US$2.125.544 | 7.723.350 PCX |
| 382 |  DxChain Token DX | US$0,002308 | -7,18% | -0,47% | US$115.418.865 | US$904.197 | 50.000.000.000 DX |
| 383 |  PIXEL PXL | US$0,2106 | 3,86% | 45,02% | US$117.451.867 | US$170.969.891 | 557.577.505 PXL |
| 384 |  DMarket DMT | US$2,00 | 8,83% | 82,07% | US$113.823.731 | US$78.979.713 | 56.921.773 DMT |
| 385 |  Einsteinium EMC2 | US$0,5335 | 12,26% | 75,10% | US$118.124.870 | US$30.211.650 | 221.435.022 EMC2 |
| 386 |  Marlin POND | US$0,2113 | -8,95% | 39,09% | US$113.132.791 | US$28.189.145 | 535.345.924 POND |
| 387 |  Proton XPR | US$0,02409 | -2,42% | 81,54% | US$112.738.311 | US$9.248.607 | 4.680.784.214 XPR |
| 388 |  Tellor TRB | US$74,65 | -1,17% | 16,94% | US$112.486.680 | US$125.160.006 | 1.506.898 TRB |
| 389 |  HARD Protocol HARD | US$2,19 | -0,32% | 4,65% | US$111.786.904 | US$20.810.813 | 51.041.667 HARD |
| 390 |  Moss Coin MOC | US$0,3124 | 2,55% | 40,53% | US$114.729.550 | US$73.993.198 | 367.194.689 MOC |
| 391 |  NULS NULS | US$1,12 | 1,31% | 28,97% | US$111.397.459 | US$74.358.176 | 99.620.739 NULS |
| 392 |  CertiK CTK | US$3,02 | -4,21% | 30,71% | US$110.439.954 | US$14.878.628 | 36.596.761 CTK |
| 393 |  Firo FIRO | US$9,33 | -6,16% | 25,63% | US$109.270.149 | US$13.623.622 | 11.711.204 FIRO |
| 394 |  Radix EXRD | US$0,1487 | 2,21% | -8,17% | US$109.275.282 | US$1.774.223 | 734.834.633 EXRD |
| 395 |  Hegic HEGIC | US$0,2554 | 1,08% | 6,58% | US$108.642.215 | US$2.661.167 | 425.355.246 HEGIC |
| 396 |  Aurora AOA | US$0,01094 | 43,77% | 104,70% | US$108.662.343 | US$56.477.218 | 9.928.257.542 AOA |
| 397 |  BSCPAD BSCPAD | US$4,15 | -2,79% | -8,50% | US$108.241.778 | US$26.367.182 | 26.090.501 BSCPAD |
| 398 |  Empty Set Dollar ESD | US$0,2433 | 41,63% | 51,20% | US$108.527.627 | US$2.736.673 | 446.012.145 ESD |
| 399 |  Nexus NXS | US$1,55 | 7,97% | 27,80% | US$108.710.576 | US$1.618.196 | 70.165.468 NXS |
| 400 |  RChain REV | US$0,2231 | 8,94% | 32,88% | US$107.673.908 | US$374.091 | 482.733.161 REV |
Tabel di atas menampilkan halaman 8 dari total 92 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.