Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kadena KDA | US$0,6289 | -4,95% | -6,68% | US$70.706.061 | US$765.493 | 112.422.829 KDA |
| 502 |  Nebulas NAS | US$1,19 | -0,77% | 28,78% | US$69.812.800 | US$9.430.181 | 58.496.794 NAS |
| 503 |  Nexalt XLT | US$3,04 | -3,94% | 10,07% | US$65.473.271 | US$795.009 | 21.567.297 XLT |
| 504 |  Polkamon PMON | US$40,99 | -29,40% | 0,00% | US$69.725.510 | US$95.815.756 | 1.701.094 PMON |
| 505 |  Qcash QC | US$0,1502 | -0,45% | -0,20% | US$69.075.701 | US$984.002.035 | 460.000.200 QC |
| 506 |  Nucleus Vision NCASH | US$0,01010 | 31,73% | 80,06% | US$71.955.217 | US$13.577.474 | 7.124.866.222 NCASH |
| 507 |  LUKSO LYXe | US$17,99 | -2,37% | 0,14% | US$68.433.360 | US$4.665.296 | 3.803.994 LYXe |
| 508 |  InsurAce INSUR | US$8,50 | -24,87% | 64,80% | US$68.635.410 | US$27.684.644 | 8.070.036 INSUR |
| 509 |  DEXTools DEXT | US$0,6885 | -0,70% | 2,80% | US$67.606.369 | US$1.242.062 | 98.195.988 DEXT |
| 510 |  VIDT Datalink VIDT | US$1,38 | -7,62% | 22,73% | US$68.398.926 | US$7.985.566 | 49.428.303 VIDT |
| 511 |  Finxflo FXF | US$1,10 | 7,51% | -19,09% | US$67.709.785 | US$2.053.623 | 61.733.687 FXF |
| 512 |  Prometeus PROM | US$11,12 | -0,53% | 7,07% | US$68.048.303 | US$7.527.642 | 6.120.000 PROM |
| 513 |  Auto AUTO | US$4.606,23 | -8,68% | 11,13% | US$67.252.867 | US$107.226.727 | 14.600 AUTO |
| 514 |  Fusion FSN | US$1,37 | -2,84% | 0,16% | US$68.336.077 | US$2.467.021 | 49.848.294 FSN |
| 515 |  Wabi WABI | US$0,6812 | -13,70% | 14,66% | US$67.235.027 | US$11.215.596 | 98.699.999 WABI |
| 516 |  DigitalBits XDB | US$0,08708 | 3,71% | 21,20% | US$67.275.991 | US$2.397.944 | 772.557.835 XDB |
| 517 |  Bridge Mutual BMI | US$2,76 | -6,90% | 1,22% | US$66.793.825 | US$2.358.399 | 24.187.284 BMI |
| 518 |  Mithril MITH | US$0,06592 | 0,74% | 40,38% | US$65.923.130 | US$34.859.658 | 1.000.000.000 MITH |
| 519 |  Penta PNT | US$0,003115 | -7,89% | -8,90% | US$65.459.953 | US$302.367 | 21.014.319.521 PNT |
| 520 |  TrueFi TRU | US$0,4667 | -1,32% | 11,77% | US$65.623.248 | US$8.284.046 | 140.608.485 TRU |
| 521 |  Sentinel DVPN | US$0,03287 | -11,97% | 7,61% | US$65.741.315 | US$1.272.147 | 1.999.969.999 DVPN |
| 522 |  HyperCash HC | US$1,46 | 4,05% | 33,44% | US$65.659.217 | US$27.707.857 | 45.071.909 HC |
| 523 |  JulSwap JULD | US$0,1781 | -4,20% | -15,50% | US$65.553.078 | US$8.390.537 | 368.073.381 JULD |
| 524 |  DeXe DEXE | US$22,71 | 2,08% | -9,29% | US$65.517.316 | US$7.694.444 | 2.885.336 DEXE |
| 525 |  Radicle RAD | US$13,14 | -5,01% | -6,24% | US$64.414.682 | US$929.626 | 4.903.705 RAD |
| 526 |  XYO XYO | US$0,004950 | 16,54% | 167,67% | US$63.581.252 | US$2.711.220 | 12.844.821.266 XYO |
| 527 |  Duck DAO (DLP Duck Token) DUCK | US$2,03 | 7,88% | 12,78% | US$63.517.673 | US$2.099.191 | 31.319.195 DUCK |
| 528 |  DAD DAD | US$0,3860 | -8,68% | 45,97% | US$63.530.800 | US$3.903.345 | 164.602.733 DAD |
| 529 |  Poseidon Network QQQ | US$0,02873 | -1,84% | 6,38% | US$63.285.050 | US$404.649 | 2.202.875.408 QQQ |
| 530 |  88mph MPH | US$176,36 | 8,45% | 19,08% | US$62.651.414 | US$1.935.255 | 355.241 MPH |
| 531 |  Tokamak Network TON | US$23,69 | 101,84% | 178,73% | US$64.597.590 | US$1.692.836.177 | 2.727.340 TON |
| 532 |  Super Zero Protocol SERO | US$0,1976 | 23,99% | 53,94% | US$61.682.277 | US$5.685.972 | 312.217.695 SERO |
| 533 |  LATOKEN LA | US$0,1601 | -17,36% | -9,28% | US$60.849.769 | US$363.643 | 380.104.462 LA |
| 534 |  MixMarvel MIX | US$0,01815 | 25,60% | 83,96% | US$69.160.119 | US$12.673.750 | 3.809.514.001 MIX |
| 535 |  Aavegotchi GHST | US$1,35 | -2,00% | -1,95% | US$60.599.477 | US$24.400.881 | 44.772.987 GHST |
| 536 |  Rewardiqa REW | US$6,06 | 8,12% | 24,49% | US$60.608.138 | US$73.087,48 | 10.000.000 REW |
| 537 |  Cocos-BCX COCOS | US$1,45 | 1,06% | 13,33% | US$60.736.337 | US$5.329.948 | 42.015.868 COCOS |
| 538 |  ankrETH aEth | US$2.036,12 | 7,66% | 25,27% | US$59.719.278 | US$388.423 | 29.330 aEth |
| 539 |  Basid Coin BASID | US$0,1046 | -2,25% | 2,89% | US$60.036.864 | US$1.178.559 | 573.852.726 BASID |
| 540 |  MCO MCO | US$3,78 | 0,63% | 12,17% | US$59.745.653 | US$795.867 | 15.793.831 MCO |
| 541 |  cVault.finance CORE | US$5.992,35 | 6,08% | 24,96% | US$59.923.476 | US$1.231.206 | 10.000 CORE |
| 542 |  MAP Protocol MAP | US$0,1881 | 4,94% | 138,86% | US$59.911.353 | US$25.359.586 | 318.474.889 MAP |
| 543 |  LABS Group LABS | US$0,07835 | -3,90% | -15,32% | US$59.271.079 | US$6.566.741 | 756.466.670 LABS |
| 544 |  PowerPool CVP | US$2,82 | 1,87% | 16,22% | US$59.089.255 | US$4.317.149 | 20.948.125 CVP |
| 545 |  Kleros PNK | US$0,09737 | 1,40% | 14,49% | US$59.213.404 | US$2.892.771 | 608.144.476 PNK |
| 546 |  Vitae VITAE | US$3,04 | -5,27% | -5,53% | US$59.150.040 | US$1.732.442 | 19.471.178 VITAE |
| 547 |  CasinoCoin CSC | US$0,001464 | 0,05% | 43,31% | US$58.552.596 | US$288.522 | 39.999.535.016 CSC |
| 548 |  Blank Wallet BLANK | US$4,12 | -20,54% | 215,69% | US$58.391.922 | US$35.431.532 | 14.170.571 BLANK |
| 549 |  Raiden Network Token RDN | US$1,15 | -1,39% | 65,30% | US$58.459.971 | US$3.579.149 | 50.991.692 RDN |
| 550 |  FLETA FLETA | US$0,05372 | 89,31% | 409,05% | US$61.422.873 | US$67.013.706 | 1.143.472.594 FLETA |
Tabel di atas menampilkan halaman 11 dari total 92 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.