Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Props Token PROPS | US$0,1009 | -5,91% | 21,84% | US$30.036.926 | US$1.790.569 | 297.575.117 PROPS |
| 702 |  Vanilla Network VNLA | US$42,29 | -37,86% | 275,74% | US$29.871.598 | US$2.335.919 | 706.312 VNLA |
| 703 |  Mirrored Amazon mAMZN | US$3.268,52 | 2,47% | 6,09% | US$29.991.310 | US$313.219 | 9.176 mAMZN |
| 704 |  Effect.AI EFX | US$0,1183 | -0,57% | -12,94% | US$29.830.787 | US$316.733 | 252.168.527 EFX |
| 705 |  King DAG KDAG | US$0,5492 | 1,90% | 91,61% | US$29.794.430 | US$150.776 | 54.251.545 KDAG |
| 706 |  LGCY Network LGCY | US$0,002502 | 9,66% | 24,27% | US$29.701.986 | US$400.135 | 11.872.259.168 LGCY |
| 707 |  ExNetwork Token EXNT | US$0,4692 | -1,10% | -17,90% | US$29.506.520 | US$462.686 | 62.888.384 EXNT |
| 708 |  Whiteheart WHITE | US$3.308,86 | -2,35% | -14,68% | US$29.409.161 | US$1.684.865 | 8.888 WHITE |
| 709 |  Darma Cash DMCH | US$0,1400 | -56,55% | 49,58% | US$29.812.957 | US$83.552,76 | 212.909.453 DMCH |
| 710 |  Decentr DEC | US$0,3979 | 2,44% | 7,87% | US$29.360.365 | US$1.939.287 | 73.780.337 DEC |
| 711 |  Invictus Hyperion Fund IHF | US$0,2467 | -6,64% | 6,67% | US$29.429.218 | US$5.885,22 | 119.275.122 IHF |
| 712 |  XSGD XSGD | US$0,7460 | -1,05% | -0,92% | US$29.376.114 | US$80.271,60 | 39.378.566 XSGD |
| 713 |  FREE Coin FREE | US$0,000002938 | -14,96% | 127,64% | US$29.004.609 | US$746.168 | 9.872.349.750.412 FREE |
| 714 |  Bao Finance BAO | US$0,0008528 | 2,04% | 10,85% | US$29.051.066 | US$2.840.995 | 34.066.471.176 BAO |
| 715 |  Project WITH WIKEN | US$0,08682 | 25,41% | 35,58% | US$29.123.338 | US$3.319.394 | 335.451.107 WIKEN |
| 716 |  Rarible RARI | US$33,75 | -1,22% | 11,16% | US$28.868.217 | US$9.353.654 | 855.330 RARI |
| 717 |  CargoX CXO | US$0,1765 | 2,11% | 37,43% | US$29.030.311 | US$159.919 | 164.499.040 CXO |
| 718 |  USDK USDK | US$1,01 | 0,15% | 0,78% | US$28.903.192 | US$164.874.137 | 28.600.072 USDK |
| 719 |  Mirrored Apple mAAPL | US$126,21 | 0,94% | 3,38% | US$28.897.279 | US$93.029,98 | 228.965 mAAPL |
| 720 |  Monetha MTH | US$0,07175 | -1,78% | 55,29% | US$28.872.090 | US$2.108.842 | 402.400.000 MTH |
| 721 |  Mirrored United States Oil Fund mUSO | US$43,03 | 1,09% | 2,59% | US$28.783.081 | US$91.222,72 | 668.840 mUSO |
| 722 |  LGO Token LGO | US$0,5287 | -4,88% | -9,42% | US$28.541.355 | US$576.183 | 53.985.545 LGO |
| 723 |  Homeros HMR | US$0,05573 | 1,97% | 5,41% | US$28.677.566 | US$6.046.578 | 514.542.615 HMR |
| 724 |  Mirrored iShares Silver Trust mSLV | US$23,81 | 0,94% | 1,70% | US$28.713.120 | US$80.985,31 | 1.205.936 mSLV |
| 725 |  TNC Coin TNC | US$0,01237 | 10,10% | -31,03% | US$28.582.375 | US$2.155.875 | 2.310.424.689 TNC |
| 726 |  Nestree EGG | US$0,01916 | 5,01% | 86,86% | US$28.790.737 | US$8.232.314 | 1.502.530.850 EGG |
| 727 |  Rakon RKN | US$0,1178 | 9,20% | 16,46% | US$28.608.116 | US$113.770 | 242.857.143 RKN |
| 728 |  Mirrored Microsoft mMSFT | US$253,03 | 4,05% | 6,84% | US$28.624.747 | US$659.517 | 113.128 mMSFT |
| 729 |  Insureum ISR | US$0,1324 | 56,38% | 108,16% | US$28.346.937 | US$4.883.386 | 214.048.583 ISR |
| 730 |  Obyte GBYTE | US$37,42 | -4,39% | 11,33% | US$28.204.585 | US$61.387,83 | 753.681 GBYTE |
| 731 |  Mirrored Invesco QQQ Trust mQQQ | US$337,39 | 2,75% | 6,37% | US$28.151.011 | US$313.036 | 83.437 mQQQ |
| 732 |  Valor Token VALOR | US$1,39 | 31,57% | 123,50% | US$27.913.649 | US$11.331.682 | 20.036.000 VALOR |
| 733 |  Mirrored ProShares VIX mVIXY | US$9,34 | 0,23% | -6,13% | US$27.513.883 | US$280.063 | 2.944.597 mVIXY |
| 734 |  Mirrored Alibaba mBABA | US$230,00 | 0,30% | 0,85% | US$27.489.175 | US$25.513,70 | 119.519 mBABA |
| 735 |  High Performance Blockchain HPB | US$0,3755 | 1,53% | 7,98% | US$27.438.722 | US$1.567.978 | 73.069.950 HPB |
| 736 |  TrueChain TRUE | US$0,3445 | 9,15% | 37,42% | US$27.413.006 | US$12.268.852 | 79.575.543 TRUE |
| 737 |  QLC Chain QLC | US$0,1139 | -3,10% | 4,96% | US$27.338.265 | US$1.157.138 | 240.000.000 QLC |
| 738 |  Safex Token SFT | US$0,01452 | 78,50% | 6,18% | US$27.389.820 | US$10.847,34 | 1.885.974.016 SFT |
| 739 |  Tachyon Protocol IPX | US$0,1029 | 16,14% | 54,83% | US$27.457.288 | US$2.118.273 | 266.858.531 IPX |
| 740 |  Aidos Kuneen ADK | US$1,07 | 10,96% | -14,23% | US$26.644.685 | US$1.941.936 | 25.000.000 ADK |
| 741 |  Moeda Loyalty Points MDA | US$1,35 | -1,94% | 10,49% | US$26.410.598 | US$1.439.177 | 19.628.888 MDA |
| 742 |  Decentralized Vulnerability Platform DVP | US$0,08880 | 10,02% | 23,04% | US$26.413.844 | US$4.034.633 | 297.455.702 DVP |
| 743 |  Ducato Protocol Token DUCATO | US$20,46 | 0,39% | 27,57% | US$26.189.305 | US$316.673 | 1.280.000 DUCATO |
| 744 |  Wagerr WGR | US$0,1205 | 8,77% | 44,84% | US$26.128.185 | US$96.344,60 | 216.761.204 WGR |
| 745 |  TrustVerse TRV | US$0,05116 | 15,84% | 43,37% | US$26.014.758 | US$4.532.680 | 508.542.134 TRV |
| 746 |  BitcoinHD BHD | US$4,22 | -0,57% | 25,78% | US$25.660.658 | US$9.069.484 | 6.083.016 BHD |
| 747 |  Tidal Finance TIDAL | US$0,02999 | -12,06% | 1,44% | US$25.907.410 | US$2.818.228 | 863.738.000 TIDAL |
| 748 |  Viberate VIB | US$0,1303 | 1,75% | 45,51% | US$25.654.568 | US$6.055.689 | 196.825.000 VIB |
| 749 |  Agrello DLT | US$0,2515 | 4,93% | 27,93% | US$25.422.249 | US$1.485.141 | 101.070.248 DLT |
| 750 |  Newton NEW | US$0,001220 | 2,89% | 30,46% | US$25.102.147 | US$4.276.826 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 15 dari total 92 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.