Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metaverse Dualchain Network Architecture DNA | US$0,001267 | -35,59% | 16,05% | US$25.518.227 | US$520.005 | 20.143.656.744 DNA |
| 752 |  Blocknet BLOCK | US$3,30 | -2,17% | -12,40% | US$25.056.678 | US$68.911,76 | 7.592.011 BLOCK |
| 753 |  Umbrella Network UMB | US$1,37 | 9,40% | 12,88% | US$25.104.394 | US$2.082.331 | 18.282.511 UMB |
| 754 |  CyberMiles CMT | US$0,03134 | 3,65% | 30,58% | US$25.070.435 | US$6.815.129 | 800.000.000 CMT |
| 755 |  Yield Optimization Platform & Protocol YOP | US$2,48 | -0,85% | 19,57% | US$24.850.008 | US$1.511.520 | 10.039.116 YOP |
| 756 |  Unistake UNISTAKE | US$0,1731 | 6,48% | 37,35% | US$24.487.077 | US$761.014 | 141.449.864 UNISTAKE |
| 757 |  ARMOR ARMOR | US$1,19 | 11,58% | 94,33% | US$24.484.411 | US$8.196.297 | 20.597.138 ARMOR |
| 758 |  PolySwarm NCT | US$0,01572 | -5,63% | 102,71% | US$24.313.455 | US$117.030 | 1.546.457.130 NCT |
| 759 |  TOP TOP | US$0,004482 | 2,36% | 12,12% | US$24.707.663 | US$698.523 | 5.512.414.943 TOP |
| 760 |  ROOBEE ROOBEE | US$0,009914 | 1,66% | 50,99% | US$24.408.905 | US$2.217.137 | 2.462.177.732 ROOBEE |
| 761 |  BABB BAX | US$0,0005445 | 0,60% | 19,17% | US$24.207.941 | US$1.217.974 | 44.462.500.000 BAX |
| 762 |  AnRKey X $ANRX | US$0,3337 | 17,96% | -23,26% | US$25.892.488 | US$1.331.006 | 77.591.255 $ANRX |
| 763 |  Everex EVX | US$1,05 | -3,83% | 19,61% | US$23.864.290 | US$1.718.511 | 22.700.000 EVX |
| 764 |  Public Mint MINT | US$1,38 | 4,95% | -6,39% | US$24.027.586 | US$1.695.816 | 17.437.500 MINT |
| 765 |  Auctus AUC | US$0,5212 | -13,77% | 92,92% | US$23.799.513 | US$338.433 | 45.666.660 AUC |
| 766 |  Flux ZEL | US$0,1625 | 1,73% | 10,86% | US$23.819.790 | US$234.278 | 146.562.761 ZEL |
| 767 |  BLOCKv VEE | US$0,007238 | 0,20% | 51,53% | US$23.675.541 | US$696.816 | 3.271.009.159 VEE |
| 768 |  Paris Saint-Germain Fan Token PSG | US$18,28 | -0,85% | -2,46% | US$23.555.728 | US$6.639.463 | 1.288.396 PSG |
| 769 |  Poolz Finance POOLZ | US$36,00 | 28,08% | 81,01% | US$23.306.194 | US$16.445.684 | 647.472 POOLZ |
| 770 |  TurtleCoin TRTL | US$0,0002368 | 29,43% | 24,36% | US$23.209.927 | US$1.984.725 | 98.016.631.083 TRTL |
| 771 |  Sylo SYLO | US$0,009509 | 43,56% | 41,54% | US$23.122.878 | US$3.623.580 | 2.431.617.492 SYLO |
| 772 |  SONM SNM | US$0,06413 | -5,65% | 14,07% | US$23.061.276 | US$1.437.774 | 359.600.000 SNM |
| 773 |  DigitalNote XDN | US$0,004749 | 0,44% | 23,40% | US$23.201.240 | US$434.237 | 4.885.616.231 XDN |
| 774 |  Namecoin NMC | US$1,57 | -1,11% | 0,70% | US$23.064.381 | US$27.077,40 | 14.736.400 NMC |
| 775 |  YFDAI.FINANCE YF-DAI | US$5.794,82 | -13,25% | 3,83% | US$23.098.160 | US$6.600.824 | 3.986 YF-DAI |
| 776 |  Factom FCT | US$2,36 | -0,91% | 15,57% | US$22.976.202 | US$92.514,32 | 9.744.386 FCT |
| 777 |  NerveNetwork NVT | US$0,08236 | -9,18% | 4,02% | US$22.813.593 | US$153.580 | 276.983.684 NVT |
| 778 |  YOYOW YOYOW | US$0,04631 | 3,08% | 11,97% | US$22.898.578 | US$1.785.112 | 494.506.858 YOYOW |
| 779 |  Shadows DOWS | US$2,35 | 5,19% | -2,18% | US$22.468.591 | US$3.530.404 | 9.556.250 DOWS |
| 780 |  Permission Coin ASK | US$0,005502 | -3,61% | -3,42% | US$22.613.880 | US$770.746 | 4.110.077.464 ASK |
| 781 |  Elamachain ELAMA | US$0,03013 | -1,52% | -1,67% | US$22.345.054 | US$3.368.381 | 741.721.125 ELAMA |
| 782 |  Doki Doki Finance DOKI | US$442,49 | 10,34% | 7,17% | US$22.012.391 | US$155.409 | 49.747 DOKI |
| 783 |  Filecash FIC | US$0,8587 | -23,89% | 245,38% | US$22.085.560 | US$10.002.326 | 25.718.348 FIC |
| 784 |  BitForex Token BF | US$0,005212 | 4,80% | 12,12% | US$22.231.010 | US$778.939 | 4.265.009.113 BF |
| 785 |  Arcblock ABT | US$0,2220 | -1,25% | 36,37% | US$21.882.935 | US$11.009.944 | 98.554.305 ABT |
| 786 |  Tranche Finance SLICE | US$1,09 | -0,89% | 19,96% | US$21.857.398 | US$213.875 | 20.000.000 SLICE |
| 787 |  apM Coin APM | US$0,05968 | 18,41% | 66,32% | US$21.597.835 | US$3.504.967 | 361.875.000 APM |
| 788 |  Matrix AI Network MAN | US$0,1009 | 11,95% | 9,18% | US$21.618.565 | US$3.307.705 | 214.302.042 MAN |
| 789 |  AC Milan Fan Token ACM | US$10,78 | 0,22% | -4,83% | US$21.554.297 | US$2.983.622 | 2.000.157 ACM |
| 790 |  Kambria KAT | US$0,009736 | 6,89% | 33,59% | US$21.294.906 | US$839.340 | 2.187.206.123 KAT |
| 791 |  Fuse Network FUSE | US$0,3844 | 20,79% | 30,55% | US$21.161.715 | US$2.490.641 | 55.045.523 FUSE |
| 792 |  eBoost EBST | US$0,2105 | 8,80% | 35,50% | US$21.051.370 | US$12.577,29 | 99.990.002 EBST |
| 793 |  Circuits of Value COVAL | US$0,02111 | 11,69% | -25,67% | US$21.111.229 | US$163.147 | 1.000.000.000 COVAL |
| 794 |  Abyss ABYSS | US$0,09215 | 33,52% | 40,58% | US$21.071.846 | US$2.937.213 | 228.664.903 ABYSS |
| 795 |  Cardstack CARD | US$0,008889 | 0,26% | 17,42% | US$20.961.087 | US$453.889 | 2.357.982.917 CARD |
| 796 |  DePay DEPAY | US$6,14 | 4,18% | 45,69% | US$20.902.736 | US$151.452 | 3.404.420 DEPAY |
| 797 |  Argon ARGON | US$0,3790 | -15,39% | 218,61% | US$20.975.555 | US$3.550.748 | 55.350.471 ARGON |
| 798 |  YUSRA YUSRA | US$0,5476 | -0,27% | -5,47% | US$20.966.881 | US$67.510,37 | 38.287.063 YUSRA |
| 799 |  BOLT BOLT | US$0,02094 | -12,01% | 36,29% | US$20.753.823 | US$1.244.926 | 991.283.100 BOLT |
| 800 |  Achain ACT | US$0,02064 | -9,92% | 29,16% | US$20.391.492 | US$5.096.448 | 987.999.998 ACT |
Tabel di atas menampilkan halaman 16 dari total 92 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.