Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Folgory Coin FLG | US$0,7001 | 0,54% | -2,22% | US$12.269.121 | US$184.382 | 17.525.493 FLG |
| 952 |  Centric Cash CNS | US$0,003471 | 66,72% | 307,63% | US$12.428.512 | US$10.283.950 | 3.581.124.391 CNS |
| 953 |  STEM CELL COIN SCC | US$0,03779 | -39,11% | -34,71% | US$12.117.211 | US$59.473,46 | 320.658.118 SCC |
| 954 |  SIRIN LABS Token SRN | US$0,02444 | -28,49% | -61,23% | US$12.022.180 | US$4.250.709 | 491.820.906 SRN |
| 955 |  Swirge SWG | US$1,00 | 38,35% | 121,84% | US$12.021.175 | US$4.739.519 | 11.980.559 SWG |
| 956 |  Xaya CHI | US$0,2628 | -6,42% | 1,22% | US$12.111.146 | US$23.694,75 | 46.084.028 CHI |
| 957 |  Falcon Project FNT | US$0,003016 | 11,78% | 1,01% | US$11.917.432 | US$51.066,44 | 3.951.280.734 FNT |
| 958 |  SmartMesh SMT | US$0,008956 | -1,42% | 13,66% | US$12.005.626 | US$1.330.767 | 1.340.519.343 SMT |
| 959 |  Phore PHR | US$0,4988 | 1,85% | 1,32% | US$11.805.259 | US$22.596,60 | 23.665.207 PHR |
| 960 |  Waves Enterprise WEST | US$0,2839 | 16,42% | 13,68% | US$11.913.704 | US$802.533 | 41.965.923 WEST |
| 961 |  Kcash KCASH | US$0,02656 | 4,84% | 18,27% | US$11.830.521 | US$4.173.095 | 445.499.083 KCASH |
| 962 |  PlatonCoin PLTC | US$0,4688 | 1,42% | -10,76% | US$11.833.489 | US$169.786 | 25.244.012 PLTC |
| 963 |  LikeCoin LIKE | US$0,01220 | -2,90% | 13,97% | US$11.774.572 | US$38.316,79 | 964.849.314 LIKE |
| 964 |  Patron PAT | US$0,02986 | -5,79% | 819,31% | US$11.762.608 | US$7.652,53 | 393.938.955 PAT |
| 965 |  Pillar PLR | US$0,04529 | 8,06% | 10,22% | US$11.745.889 | US$161.304 | 259.348.201 PLR |
| 966 |  Bithao BHAO | US$0,2655 | 3,38% | -1,71% | US$11.729.467 | US$1.793,02 | 44.172.587 BHAO |
| 967 |  Offshift XFT | US$4,45 | 17,15% | -17,06% | US$11.620.299 | US$987.460 | 2.610.000 XFT |
| 968 |  Yield Protocol YIELD | US$0,3421 | -18,06% | 0,00% | US$11.636.360 | US$2.163.911 | 34.009.745 YIELD |
| 969 |  DeFi Yield Protocol DYP | US$2,85 | 2,36% | 1,52% | US$11.604.560 | US$924.391 | 4.076.209 DYP |
| 970 |  Mobius MOBI | US$0,02114 | 30,74% | 48,42% | US$10.931.219 | US$327.870 | 517.082.884 MOBI |
| 971 |  yieldwatch WATCH | US$1,08 | -10,06% | 27,76% | US$11.532.439 | US$967.476 | 10.693.200 WATCH |
| 972 |  Furucombo COMBO | US$2,53 | 3,47% | 34,83% | US$11.487.503 | US$1.329.666 | 4.542.188 COMBO |
| 973 |  SmartCash SMART | US$0,008139 | 4,64% | 25,97% | US$11.507.397 | US$931.152 | 1.413.859.298 SMART |
| 974 |  OneLedger OLT | US$0,02540 | -3,59% | -6,14% | US$11.509.210 | US$635.481 | 453.051.378 OLT |
| 975 |  STATERA STA | US$0,1392 | -9,22% | 78,82% | US$11.375.880 | US$681.374 | 81.738.540 STA |
| 976 |  Particl PART | US$1,17 | -8,13% | 26,37% | US$11.405.207 | US$83.457,17 | 9.749.211 PART |
| 977 |  Bibox Token BIX | US$0,1336 | 2,04% | 12,38% | US$11.416.093 | US$3.822.411 | 85.430.525 BIX |
| 978 |  Evedo EVED | US$0,8009 | 1,35% | 45,61% | US$11.471.461 | US$21.865.406 | 14.323.540 EVED |
| 979 |  PLATINCOIN PLC | US$2,28 | 3,14% | 5,06% | US$11.398.982 | US$608.018 | 5.001.073 PLC |
| 980 |  Diamond DMD | US$3,27 | 3,98% | 11,84% | US$11.725.441 | US$23.473,21 | 3.585.397 DMD |
| 981 |  Darwinia Commitment Token KTON | US$255,21 | -2,35% | 0,37% | US$11.323.099 | US$1.929.856 | 44.368 KTON |
| 982 |  CWV Chain CWV | US$0,003100 | -7,99% | 30,18% | US$10.975.697 | US$13.267,26 | 3.540.912.311 CWV |
| 983 |  LinkEye LET | US$0,01338 | 2,38% | 10,00% | US$11.106.905 | US$1.023.144 | 829.999.000 LET |
| 984 |  HAPI HAPI | US$142,15 | 23,88% | 15,29% | US$11.201.185 | US$3.135.846 | 78.800 HAPI |
| 985 |  Lido DAO Token LDO | US$1,28 | 5,86% | 134,80% | US$11.308.256 | US$1.731.912 | 8.850.049 LDO |
| 986 |  Growth DeFi GRO | US$30,35 | 12,05% | 38,79% | US$11.163.879 | US$41.828,31 | 367.818 GRO |
| 987 |  Mettalex MTLX | US$9,99 | -1,13% | -0,60% | US$11.222.672 | US$2.375.184 | 1.123.003 MTLX |
| 988 |  FIBOS FO | US$0,01048 | -1,56% | 9,44% | US$11.219.341 | US$235.308 | 1.070.522.006 FO |
| 989 |  Aryacoin AYA | US$0,06974 | -7,84% | -11,35% | US$11.190.259 | US$105.492 | 160.459.559 AYA |
| 990 |  Tokenomy TEN | US$0,05592 | 4,80% | 25,42% | US$11.184.824 | US$520.054 | 200.000.000 TEN |
| 991 |  Ravencoin Classic RVC | US$0,001244 | 78,87% | 55,45% | US$10.508.023 | US$822.333 | 8.446.295.000 RVC |
| 992 |  AXPR AXPR | US$0,03926 | 34,68% | 173,28% | US$10.979.738 | US$822.651 | 279.674.001 AXPR |
| 993 |  CoTrader COT | US$0,0005782 | 9,08% | 204,17% | US$10.920.998 | US$192.115 | 18.886.520.618 COT |
| 994 |  Time New Bank TNB | US$0,003038 | 7,90% | 18,42% | US$11.041.205 | US$561.941 | 3.634.727.418 TNB |
| 995 |  Open Platform OPEN | US$0,01015 | -2,74% | 24,55% | US$10.771.375 | US$241.047 | 1.061.610.422 OPEN |
| 996 |  Spiking SPIKE | US$0,02457 | 184,15% | 227,24% | US$10.883.939 | US$3.877,17 | 442.894.598 SPIKE |
| 997 |  Hakka.Finance HAKKA | US$0,06747 | 1,46% | -0,42% | US$10.876.342 | US$362.904 | 161.209.871 HAKKA |
| 998 |  Zenfuse ZEFU | US$0,1938 | -5,20% | 47,65% | US$10.774.876 | US$1.598.945 | 55.609.767 ZEFU |
| 999 |  SnowSwap SNOW | US$34,93 | -1,59% | 0,17% | US$10.648.704 | US$711.713 | 304.826 SNOW |
| 1000 |  TERA TERA | US$0,01265 | 5,47% | 3,13% | US$10.686.372 | US$151.687 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 20 dari total 92 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.