Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YF Link YFL | US$206,41 | -1,77% | 0,71% | US$10.630.750 | US$558.120 | 51.503 YFL |
| 1002 |  Chonk CHONK | US$271,43 | -12,30% | 140,60% | US$10.585.888 | US$715.162 | 39.000 CHONK |
| 1003 |  Nord Finance NORD | US$10,49 | 0,05% | -4,12% | US$10.490.353 | US$2.057.723 | 999.983 NORD |
| 1004 |  OceanEx Token OCE | US$0,005860 | -9,86% | 59,92% | US$10.478.296 | US$708.623 | 1.788.038.022 OCE |
| 1005 |  adbank ADB | US$0,01198 | 8,20% | 48,24% | US$10.264.653 | US$483.452 | 856.769.718 ADB |
| 1006 |  BitcoinPoS BPS | US$2,62 | -11,19% | -28,87% | US$11.048.793 | US$10.725,92 | 4.220.339 BPS |
| 1007 |  DEXA COIN DEXA | US$0,0004016 | -18,45% | 3,01% | US$10.038.789 | US$782.460 | 25.000.000.000 DEXA |
| 1008 |  Archer DAO Governance Token ARCH | US$1,19 | 5,27% | 20,31% | US$10.405.010 | US$490.477 | 8.766.567 ARCH |
| 1009 |  Odyssey OCN | US$0,001296 | 4,29% | 17,43% | US$10.371.064 | US$1.711.595 | 8.000.000.000 OCN |
| 1010 |  HitChain HIT | US$0,0001690 | -2,70% | -5,35% | US$10.382.540 | US$596.227 | 61.440.000.000 HIT |
| 1011 |  Casino Betting Coin CBC | US$0,06743 | 10,15% | 24,56% | US$10.510.635 | US$124.478 | 155.864.701 CBC |
| 1012 |  xSigma SIG | US$4,13 | 4,82% | -22,54% | US$10.311.585 | US$833.276 | 2.495.909 SIG |
| 1013 |  Caspian CSP | US$0,02374 | -4,19% | 16,07% | US$10.660.291 | US$105.731 | 449.036.296 CSP |
| 1014 |  Anchor ANCT | US$0,8030 | 0,70% | 0,31% | US$10.300.726 | US$16.077,95 | 12.827.484 ANCT |
| 1015 |  Aitra AITRA | US$6,84 | 0,21% | 9,28% | US$10.253.266 | US$318,36 | 1.500.035 AITRA |
| 1016 |  SmartCredit Token SMARTCREDIT | US$7,70 | 8,57% | 34,63% | US$10.197.714 | US$1.740.468 | 1.324.759 SMARTCREDIT |
| 1017 |  Pantos PAN | US$0,3553 | 3,49% | 133,29% | US$10.084.268 | US$121.686 | 28.385.819 PAN |
| 1018 |  Nsure.Network NSURE | US$1,78 | 3,82% | 43,08% | US$10.085.722 | US$2.466.380 | 5.668.964 NSURE |
| 1019 |  ZBG Token ZT | US$0,03793 | -0,25% | 3,77% | US$10.013.359 | US$256.214 | 264.015.942 ZT |
| 1020 |  VNT Chain VNT | US$0,003671 | -22,63% | 85,75% | US$9.975.630 | US$92.630,03 | 2.717.613.095 VNT |
| 1021 |  Swarm SWM | US$0,1254 | 40,76% | 75,42% | US$9.807.442 | US$172.254 | 78.189.670 SWM |
| 1022 |  DomRaider DRT | US$0,01648 | -12,77% | 255,21% | US$9.749.853 | US$124.907 | 591.500.000 DRT |
| 1023 |  Noku NOKU | US$0,3112 | 9,03% | 83,12% | US$9.733.222 | US$9.786,61 | 31.271.504 NOKU |
| 1024 |  Gourmet Galaxy GUM | US$2,96 | -4,89% | 37,14% | US$9.798.640 | US$2.778.418 | 3.312.145 GUM |
| 1025 |  GAMB GMB | US$0,001938 | 12,90% | 27,52% | US$9.691.679 | US$181.900 | 4.999.999.990 GMB |
| 1026 |  reflect.finance RFI | US$1,04 | -8,02% | 1,19% | US$9.803.865 | US$198.354 | 9.464.318 RFI |
| 1027 |  CoinPoker CHP | US$0,03503 | -9,26% | -4,61% | US$9.622.612 | US$28.976,96 | 274.720.612 CHP |
| 1028 |  Typerium TYPE | US$0,005915 | 14,05% | 435,24% | US$9.611.613 | US$22.282,59 | 1.624.839.391 TYPE |
| 1029 |  BTSE BTSE | US$2,20 | 2,65% | 19,88% | US$9.569.206 | US$219.075 | 4.354.711 BTSE |
| 1030 |  Seele-N SEELE | US$0,01360 | 3,18% | -5,09% | US$9.512.578 | US$10.948.365 | 699.592.066 SEELE |
| 1031 |  Monero Classic XMC | US$0,4740 | 1,12% | 582,47% | US$9.089.171 | US$63.309,80 | 19.176.436 XMC |
| 1032 |  PlotX PLOT | US$0,2730 | -3,83% | 27,08% | US$9.474.767 | US$1.202.091 | 34.707.039 PLOT |
| 1033 |  CVCoin CVN | US$0,7624 | -20,41% | 76,43% | US$9.438.725 | US$258.453 | 12.380.890 CVN |
| 1034 |  PieDAO DOUGH v2 DOUGH | US$1,39 | 11,13% | 26,60% | US$9.426.106 | US$714.060 | 6.795.315 DOUGH |
| 1035 |  CPChain CPC | US$0,02495 | 12,54% | 44,17% | US$9.399.644 | US$782.944 | 376.765.852 CPC |
| 1036 |  Merculet MVP | US$0,002169 | -3,08% | 99,63% | US$9.363.962 | US$488.854 | 4.317.013.832 MVP |
| 1037 |  VestChain VEST | US$0,002375 | 0,46% | 43,64% | US$9.372.191 | US$52.529,87 | 3.945.951.381 VEST |
| 1038 |  eXPerience Chain XPC | US$0,0001019 | -32,49% | 158,61% | US$9.283.364 | US$211.604 | 91.090.814.961 XPC |
| 1039 |  Urus URUS | US$19,50 | -0,51% | 37,10% | US$9.163.147 | US$1.890.319 | 470.000 URUS |
| 1040 |  Chrono.tech TIME | US$12,89 | -5,77% | 33,54% | US$9.156.204 | US$13.844,66 | 710.112 TIME |
| 1041 |  Illuvium ILV | US$93,00 | 19,15% | 0,00% | US$9.048.742 | US$32.495.229 | 97.296 ILV |
| 1042 |  Cred LBA | US$0,01086 | 11,56% | 49,36% | US$9.131.027 | US$2.105.096 | 840.410.205 LBA |
| 1043 |  smARTOFGIVING AOG | US$0,1233 | 2,58% | 13,85% | US$9.095.725 | US$5.312,06 | 73.780.484 AOG |
| 1044 |  HyperDAO HDAO | US$0,02326 | 16,76% | 8,39% | US$8.961.178 | US$383.949 | 385.333.511 HDAO |
| 1045 |  WeOwn CHX | US$0,09059 | 14,16% | 22,38% | US$9.033.175 | US$216.541 | 99.719.012 CHX |
| 1046 |  Thisoption TONS | US$1,67 | -8,18% | 9,22% | US$9.186.090 | US$9.303.095 | 5.514.569 TONS |
| 1047 |  Hashgard GARD | US$0,0009208 | 6,92% | 215,21% | US$9.207.556 | US$2.180.553 | 10.000.000.000 GARD |
| 1048 |  Monavale MONA | US$1.380,52 | -6,58% | -21,83% | US$8.837.063 | US$286.260 | 6.401 MONA |
| 1049 |  Folder Protocol FOL | US$2,50 | 0,01% | 173,93% | US$8.854.990 | - | 3.539.672 FOL |
| 1050 |  EXMO Coin EXM | US$0,08306 | -10,97% | 243,52% | US$8.919.037 | US$6.933.869 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 21 dari total 92 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.