Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swapcoinz SPAZ | US$0,8308 | 0,47% | 9,38% | US$8.804.193 | US$1.747.472 | 10.597.550 SPAZ |
| 1052 |  Polyient Games Governance Token PGT | US$681,46 | 37,77% | 29,68% | US$12.424.189 | US$10.319,59 | 18.232 PGT |
| 1053 |  Tap XTP | US$0,007089 | -4,15% | -3,16% | US$8.732.733 | US$546.274 | 1.231.911.016 XTP |
| 1054 |  TronEuropeRewardCoin TERC | US$0,03513 | -2,87% | 28,91% | US$8.708.218 | - | 247.905.508 TERC |
| 1055 |  U Network UUU | US$0,001236 | -3,28% | 7,29% | US$8.643.861 | US$812.393 | 6.994.600.000 UUU |
| 1056 |  DEAPcoin DEP | US$0,009863 | 5,45% | 15,25% | US$8.706.395 | US$1.449.388 | 882.771.017 DEP |
| 1057 |  StakeCubeCoin SCC | US$1,16 | 0,19% | 12,06% | US$8.679.141 | US$3.939,52 | 7.454.748 SCC |
| 1058 |  Mysterium MYST | US$0,4275 | -1,09% | 6,71% | US$8.564.786 | US$21.550,59 | 20.033.628 MYST |
| 1059 |  Atlas Protocol ATP | US$0,003288 | 1,78% | -2,32% | US$8.470.250 | US$641.181 | 2.576.066.703 ATP |
| 1060 |  QuadrantProtocol EQUAD | US$0,02133 | -1,75% | -16,82% | US$8.445.795 | US$216.712 | 396.022.031 EQUAD |
| 1061 |  Gem Exchange And Trading GXT | US$0,1931 | -12,60% | -28,92% | US$8.456.814 | US$262.199 | 43.799.053 GXT |
| 1062 |  ETHA Lend ETHA | US$1,90 | -1,42% | 32,66% | US$8.685.866 | US$5.893.220 | 4.575.891 ETHA |
| 1063 |  Insights Network INSTAR | US$0,04241 | -9,15% | 7,32% | US$8.344.818 | US$34.260,77 | 196.753.508 INSTAR |
| 1064 |  Aeon AEON | US$0,5249 | 6,76% | 9,62% | US$8.309.524 | US$18.043,08 | 15.831.459 AEON |
| 1065 |  Amon AMN | US$0,01171 | 10,64% | 44,63% | US$8.261.792 | US$15.282,80 | 705.344.960 AMN |
| 1066 |  Wings WINGS | US$0,08278 | 1,96% | -2,94% | US$8.277.875 | US$37.082,81 | 99.999.994 WINGS |
| 1067 |  PlayFuel PLF | US$0,01654 | -5,62% | -5,69% | US$8.270.988 | US$6.279.783 | 500.000.000 PLF |
| 1068 |  VeriDocGlobal VDG | US$0,0008792 | -27,11% | -29,62% | US$8.258.213 | US$218.822 | 9.393.347.722 VDG |
| 1069 |  Katalyo KTLYO | US$0,7635 | 28,24% | 31,09% | US$8.166.287 | US$869.349 | 10.695.604 KTLYO |
| 1070 |  EXRNchain EXRN | US$0,00008793 | 20,46% | 9,78% | US$8.133.524 | US$199.938 | 92.500.000.000 EXRN |
| 1071 |  PumaPay PMA | US$0,0002794 | -4,27% | -30,05% | US$8.205.045 | US$535.015 | 29.371.432.231 PMA |
| 1072 |  MahaDAO MAHA | US$7,06 | 3,95% | -10,64% | US$8.137.649 | US$1.650.877 | 1.153.192 MAHA |
| 1073 |  YOU COIN YOU | US$0,01452 | 0,96% | 32,33% | US$8.075.324 | US$1.091.827 | 556.120.198 YOU |
| 1074 |  Pluton PLU | US$9,54 | 0,40% | -2,65% | US$8.126.994 | US$853.766 | 852.000 PLU |
| 1075 |  VNX Exchange VNXLU | US$0,2860 | 3,78% | 11,56% | US$8.038.687 | US$68.547,59 | 28.104.700 VNXLU |
| 1076 |  EDUCare EKT | US$0,01093 | 21,21% | 44,05% | US$7.917.394 | US$5.203.891 | 724.297.908 EKT |
| 1077 |  Coreto COR | US$0,03493 | 24,30% | 174,72% | US$7.975.075 | US$960.582 | 228.283.474 COR |
| 1078 |  Lightning Bitcoin LBTC | US$2,05 | 6,00% | 7,11% | US$7.906.439 | US$975.174 | 3.860.808 LBTC |
| 1079 |  XMax XMX | US$0,0005991 | -0,20% | 9,10% | US$7.930.695 | US$1.048.378 | 13.237.300.681 XMX |
| 1080 |  Jupiter JUP | US$0,06109 | -18,23% | -30,13% | US$7.754.632 | US$4.397.019 | 126.928.767 JUP |
| 1081 |  Raven Protocol RAVEN | US$0,001770 | -13,87% | -3,61% | US$7.797.261 | US$32.997,56 | 4.405.302.193 RAVEN |
| 1082 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,07 | 161,97% | 236,15% | US$7.810.610 | US$183,03 | 3.772.661 USDX |
| 1083 |  SEEN SEEN | US$10,99 | 7,09% | -11,90% | US$7.746.954 | US$72.451,91 | 704.772 SEEN |
| 1084 |  Team Heretics Fan Token TH | US$18,30 | -0,01% | -1,38% | US$7.776.257 | - | 425.000 TH |
| 1085 |  ASKO ASKO | US$0,06519 | 1,06% | -7,99% | US$7.755.685 | US$828.842 | 118.974.735 ASKO |
| 1086 |  NextDAO NAX | US$0,004104 | 3,96% | 22,45% | US$7.739.188 | US$355.272 | 1.885.852.343 NAX |
| 1087 |  Feathercoin FTC | US$0,03266 | -4,73% | 7,73% | US$7.727.273 | US$25.831,06 | 236.600.238 FTC |
| 1088 |  Hyve HYVE | US$0,2989 | 18,46% | 22,01% | US$7.617.809 | US$2.078.151 | 25.484.281 HYVE |
| 1089 |  Open Governance Token OPEN | US$2,07 | 0,68% | 49,35% | US$7.524.591 | US$2.368.198 | 3.630.939 OPEN |
| 1090 |  Uptrennd 1UP | US$0,01834 | -24,22% | 52,75% | US$7.611.167 | US$244.216 | 415.003.877 1UP |
| 1091 |  Ethverse ETHV | US$0,5377 | 9,42% | 36,21% | US$7.521.310 | US$92.636,73 | 13.988.756 ETHV |
| 1092 |  BonFi BNF | US$0,02520 | 6,85% | 19,52% | US$7.493.717 | US$1.932.447 | 297.418.335 BNF |
| 1093 |  BiFi BIFI | US$0,08785 | -10,83% | 119,69% | US$7.369.771 | US$1.461.943 | 83.886.690 BIFI |
| 1094 |  Game.com GTC | US$0,009729 | 5,13% | 20,76% | US$7.407.790 | US$341.530 | 761.444.190 GTC |
| 1095 |  Myriad XMY | US$0,004750 | 0,49% | 23,12% | US$8.430.302 | US$119.646 | 1.774.721.750 XMY |
| 1096 |  Swace SWACE | US$0,01432 | 56,33% | 97,14% | US$7.350.483 | US$656,78 | 513.292.589 SWACE |
| 1097 |  Fatcoin FAT | US$0,06177 | 2,27% | 5,62% | US$7.205.681 | US$2.794.334 | 116.655.308 FAT |
| 1098 |  Origin Dollar OUSD | US$0,9955 | 0,01% | 0,15% | US$7.183.214 | - | 7.215.557 OUSD |
| 1099 |  Grid+ GRID | US$0,1829 | 8,76% | 8,62% | US$7.176.776 | US$58.258,03 | 39.236.491 GRID |
| 1100 |  Innovative Bioresearch Coin INNBC | US$0,00002655 | -8,56% | 311,35% | US$6.748.786 | US$95.066,32 | 254.179.999.999 INNBC |
Tabel di atas menampilkan halaman 22 dari total 92 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.