Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,05836 | 7,11% | 23,09% | US$7.161.726 | US$491.546 | 122.707.503 SNC |
| 1102 |  Litecoin Cash LCC | US$0,009902 | 6,03% | 12,04% | US$7.105.535 | US$1.788,54 | 717.601.575 LCC |
| 1103 |  DOC.COM MTC | US$0,009271 | 11,18% | 52,11% | US$7.081.870 | US$666.067 | 763.866.693 MTC |
| 1104 |  PolkaBridge PBR | US$0,3191 | 18,07% | 9,15% | US$7.038.472 | US$1.728.943 | 22.055.602 PBR |
| 1105 |  Gulden NLG | US$0,01306 | -3,79% | -1,14% | US$7.053.630 | US$70.908,34 | 539.958.773 NLG |
| 1106 |  Upfiring UFR | US$0,2917 | 2,43% | -34,78% | US$7.000.515 | US$50.595,47 | 24.000.000 UFR |
| 1107 |  Orient Walt HTDF | US$0,07552 | -3,63% | 0,65% | US$7.019.176 | US$779.167 | 92.944.196 HTDF |
| 1108 |  2key.network 2KEY | US$0,1097 | 9,69% | 100,71% | US$6.919.018 | US$443.332 | 63.054.127 2KEY |
| 1109 |  Skrumble Network SKM | US$0,006844 | 6,21% | 20,47% | US$6.992.141 | US$1.004.911 | 1.021.680.996 SKM |
| 1110 |  GoCrypto Token GOC | US$0,03669 | 4,82% | 9,11% | US$6.901.176 | US$19.595,77 | 188.115.799 GOC |
| 1111 |  Playcent PCNT | US$0,9528 | 12,45% | 39,92% | US$6.859.895 | US$780.754 | 7.199.931 PCNT |
| 1112 |  HalalChain HLC | US$0,01257 | -4,92% | 29,72% | US$4.888.190 | US$312.139 | 389.009.995 HLC |
| 1113 |  Carbon CRBN | US$0,2585 | 5,31% | -17,80% | US$6.918.337 | US$199.890 | 26.764.152 CRBN |
| 1114 |  INT INT | US$0,01512 | 0,70% | 14,89% | US$6.797.052 | US$2.487.547 | 449.560.377 INT |
| 1115 |  Nyzo NYZO | US$0,5591 | 5,15% | 25,54% | US$6.664.364 | US$463.208 | 11.919.651 NYZO |
| 1116 |  xRhodium XRC | US$5,31 | -19,67% | 23,96% | US$6.641.050 | US$40.198,23 | 1.249.615 XRC |
| 1117 |  Fyooz FYZ | US$1,06 | -1,08% | 16,32% | US$6.548.152 | US$178.159 | 6.158.692 FYZ |
| 1118 |  SaTT SATT | US$0,002000 | -12,43% | -9,37% | US$6.571.977 | US$64.102,15 | 3.285.474.837 SATT |
| 1119 |  Flixxo FLIXX | US$0,07765 | -21,77% | 90,22% | US$6.547.641 | US$95.416,63 | 84.323.675 FLIXX |
| 1120 |  SharedStake SGT | US$43,40 | 19,35% | -14,25% | US$6.510.349 | US$424.928 | 150.015 SGT |
| 1121 |  ZIMBOCASH ZASH | US$0,005739 | 4,12% | 13,62% | US$6.469.932 | US$37.355,95 | 1.127.377.522 ZASH |
| 1122 |  Ether-1 ETHO | US$0,1170 | -2,06% | 30,39% | US$6.523.512 | US$592.974 | 55.776.018 ETHO |
| 1123 |  ScPrime SCP | US$0,1911 | -10,43% | -15,08% | US$6.492.596 | US$20.020,63 | 33.975.156 SCP |
| 1124 |  PotCoin POT | US$0,02861 | 5,01% | -0,18% | US$6.465.484 | US$5.952,33 | 225.996.342 POT |
| 1125 |  Content Neutrality Network CNN | US$0,0001635 | 13,42% | -2,76% | US$6.383.365 | US$405.636 | 39.035.223.816 CNN |
| 1126 |  Idena IDNA | US$0,1634 | 3,69% | 0,05% | US$6.456.056 | US$39.809,48 | 39.500.830 IDNA |
| 1127 |  Lead Wallet LEAD | US$0,01277 | 0,72% | -10,30% | US$6.453.767 | US$1.885.373 | 505.310.846 LEAD |
| 1128 |  Pawtocol UPI | US$0,04221 | 55,58% | 250,39% | US$6.391.311 | US$233.797 | 151.432.287 UPI |
| 1129 |  Cryptopay CPAY | US$0,09304 | 8,38% | 52,75% | US$6.361.982 | - | 68.378.738 CPAY |
| 1130 |  Alphacat ACAT | US$0,002245 | 16,21% | 20,48% | US$6.263.793 | US$468.265 | 2.790.428.084 ACAT |
| 1131 |  Chi Gastoken CHI | US$7,41 | 11,98% | 26,81% | US$6.325.397 | US$786.439 | 853.394 CHI |
| 1132 |  Vexanium VEX | US$0,008417 | 3,71% | 20,05% | US$6.174.727 | US$799.101 | 733.642.279 VEX |
| 1133 |  MyWish WISH | US$0,6573 | 9,67% | 24,47% | US$6.274.738 | US$20.728,70 | 9.546.651 WISH |
| 1134 |  Safe SAFE | US$0,3000 | -8,66% | 3,31% | US$6.251.130 | US$56.229,72 | 20.835.499 SAFE |
| 1135 |  Boosted Finance BOOST | US$105,46 | -7,27% | 14,70% | US$6.311.831 | US$202.948 | 59.853 BOOST |
| 1136 |  BIDR BIDR | US$0,00006918 | 0,44% | 0,92% | US$6.226.295 | US$18.873.177 | 90.000.000.000 BIDR |
| 1137 |  Tokes TKS | US$0,03107 | 8,26% | -32,59% | US$6.213.849 | US$1.467,97 | 199.999.574 TKS |
| 1138 |  Global Social Chain GSC | US$0,01077 | 6,85% | 27,85% | US$6.269.157 | US$335.256 | 581.849.230 GSC |
| 1139 |  Aluna.Social ALN | US$0,6124 | 3,51% | -11,44% | US$6.157.800 | US$774.672 | 10.054.860 ALN |
| 1140 |  Stealth XST | US$0,1627 | 3,09% | 10,14% | US$6.360.456 | US$23.430,61 | 39.093.840 XST |
| 1141 |  Tripio TRIO | US$0,001649 | -4,26% | 6,59% | US$6.182.040 | US$676.126 | 3.750.000.000 TRIO |
| 1142 |  Hyperburn HYPR | US$11,00 | 75,97% | 124,60% | US$6.128.765 | US$5.727,29 | 557.002 HYPR |
| 1143 |  Cryptocean CRON | US$0,7499 | 0,37% | -2,29% | US$6.148.541 | US$20.446,99 | 8.199.011 CRON |
| 1144 |  CafeSwap Token BREW | US$3,67 | -15,57% | 25,94% | US$6.130.909 | US$638.870 | 1.672.353 BREW |
| 1145 |  Litex LXT | US$0,004234 | 6,18% | 24,55% | US$6.096.631 | US$953.393 | 1.439.799.987 LXT |
| 1146 |  WeShow Token WET | US$0,005503 | 6,31% | 18,56% | US$6.040.167 | US$1.210.964 | 1.097.650.000 WET |
| 1147 |  BitGreen BITG | US$0,5047 | 12,36% | 32,71% | US$6.026.870 | US$9.545,14 | 11.941.077 BITG |
| 1148 |  ILCOIN ILC | US$0,008812 | 7,26% | 19,12% | US$5.872.930 | US$47.975,16 | 666.461.237 ILC |
| 1149 |  Jarvis Network JRT | US$0,2028 | 29,55% | 32,04% | US$5.883.329 | US$1.919.015 | 29.005.880 JRT |
| 1150 |  hybrix HY | US$2,50 | 26,57% | 55,53% | US$5.843.370 | US$35.428,34 | 2.334.168 HY |
Tabel di atas menampilkan halaman 23 dari total 92 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.