Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  xBTC xBTC | US$0,6614 | 7,84% | 22,56% | US$3.236.755 | US$1.322,48 | 4.893.936 xBTC |
| 1302 |  Xiotri XIOT | US$722,90 | 11,88% | 18,34% | US$3.193.752 | US$25.627,30 | 4.418 XIOT |
| 1303 |  BarterTrade BART | US$0,04708 | 12,12% | 33,25% | US$3.209.667 | US$635.503 | 68.172.420 BART |
| 1304 |  CryptoPing PING | US$0,4430 | 5,00% | -9,26% | US$3.214.936 | US$349,67 | 7.257.786 PING |
| 1305 |  Zebi Token ZEBI | US$0,004301 | 12,06% | 10,56% | US$3.205.587 | US$29.201,85 | 745.334.636 ZEBI |
| 1306 |  Qitmeer PMEER | US$0,01851 | -3,49% | -8,73% | US$3.167.114 | US$320.809 | 171.083.890 PMEER |
| 1307 |  PayPie PPP | US$0,03805 | 31,81% | 38,50% | US$3.139.263 | US$277,24 | 82.500.000 PPP |
| 1308 |  BOX Token BOX | US$0,03134 | -1,61% | 0,51% | US$3.126.774 | US$219,64 | 99.776.753 BOX |
| 1309 |  BitcoinZ BTCZ | US$0,0003640 | 1,00% | 7,91% | US$3.319.204 | US$3.835,06 | 9.117.647.055 BTCZ |
| 1310 |  Ycash YEC | US$0,2787 | 1,72% | 103,12% | US$3.061.376 | US$39.581,38 | 10.982.731 YEC |
| 1311 |  Crypto Village Accelerator CVA | US$0,03244 | -63,87% | -61,16% | US$3.077.763 | US$60.226,05 | 94.863.874 CVA |
| 1312 |  Club Atletico Independiente CAI | US$5,56 | -4,89% | -0,88% | US$3.069.134 | - | 551.709 CAI |
| 1313 |  Snetwork SNET | US$0,01330 | 8,76% | -15,01% | US$3.061.766 | US$602.060 | 230.159.082 SNET |
| 1314 |  BIZZCOIN BIZZ | US$0,4114 | -6,17% | -4,85% | US$3.067.640 | US$239.534 | 7.455.725 BIZZ |
| 1315 |  Medicalchain MTN | US$0,009758 | -11,31% | 38,14% | US$3.070.658 | US$177.829 | 314.688.167 MTN |
| 1316 |  Modern Investment Coin MODIC | US$0,9428 | 23,95% | 11,27% | US$3.039.571 | US$371.219 | 3.224.094 MODIC |
| 1317 |  0xBitcoin 0xBTC | US$0,5312 | 45,23% | 73,93% | US$3.047.401 | US$582.801 | 5.736.550 0xBTC |
| 1318 |  Pizza PIZZA | US$0,09755 | 12,07% | -15,77% | US$3.021.651 | US$5.005,37 | 30.976.128 PIZZA |
| 1319 |  Pascal PASC | US$0,08933 | -5,30% | -5,01% | US$3.040.202 | US$62.731,00 | 34.033.600 PASC |
| 1320 |  BOScoin BOS | US$0,003498 | 10,91% | 54,56% | US$3.028.726 | US$10.256,18 | 865.842.501 BOS |
| 1321 |  Sumokoin SUMO | US$0,1093 | -2,65% | 24,46% | US$3.013.732 | US$111.348 | 27.570.024 SUMO |
| 1322 |  Heart Number HTN | US$0,001328 | 4,25% | 17,89% | US$3.008.297 | US$109.793 | 2.265.801.963 HTN |
| 1323 |  Catex Token CATT | US$0,003895 | -17,01% | -21,01% | US$2.977.537 | US$8.481,45 | 764.538.331 CATT |
| 1324 |  TraDove B2BCoin BBC | US$0,005938 | 0,46% | 34,66% | US$2.968.926 | - | 500.000.000 BBC |
| 1325 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02346 | 20,45% | 31,51% | US$2.977.457 | US$849.866 | 126.901.359 FOUR |
| 1326 |  BOMB BOMB | US$3,26 | 0,64% | 116,01% | US$2.965.661 | US$236.932 | 909.479 BOMB |
| 1327 |  NOW Token NOW | US$0,03662 | -8,32% | -20,28% | US$2.933.495 | US$3.977,71 | 80.099.980 NOW |
| 1328 |  ALLY ALY | US$0,001283 | 6,01% | -35,95% | US$2.950.076 | US$15.188,13 | 2.300.000.000 ALY |
| 1329 |  REPO REPO | US$0,1336 | 0,48% | 2,27% | US$3.009.285 | US$159.994 | 22.524.303 REPO |
| 1330 |  Themis GET | US$0,004877 | -1,37% | 9,19% | US$2.926.358 | US$70.634,03 | 599.999.910 GET |
| 1331 |  Spaceswap MILK2 | US$0,5745 | 21,30% | 6,60% | US$2.912.436 | US$292.913 | 5.069.183 MILK2 |
| 1332 |  CACHE Gold CGT | US$55,75 | 0,01% | -0,15% | US$2.879.250 | US$101.975 | 51.642 CGT |
| 1333 |  NFTLootBox LOOT | US$126,51 | 2,53% | 1,61% | US$2.859.110 | US$1.128.378 | 22.599 LOOT |
| 1334 |  Education Ecosystem LEDU | US$0,01250 | 7,64% | 25,30% | US$2.859.200 | US$109.887 | 228.710.413 LEDU |
| 1335 |  Blackmoon BMC | US$0,05294 | 2,89% | 10,94% | US$2.858.875 | US$205,84 | 54.000.000 BMC |
| 1336 |  Coinlancer CL | US$0,03538 | 8,38% | 76,09% | US$2.817.193 | US$789,55 | 79.619.229 CL |
| 1337 |  Denarius D | US$0,3693 | 13,59% | 6,91% | US$2.790.192 | US$96,98 | 7.555.868 D |
| 1338 |  DiFy.Finance YFIII | US$349,18 | 18,99% | 47,09% | US$2.790.057 | US$1.380.201 | 7.990 YFIII |
| 1339 |  x42 Protocol X42 | US$0,1378 | -7,74% | 38,55% | US$2.778.636 | US$1.556,91 | 20.166.886 X42 |
| 1340 |  Rapidz RPZX | US$0,001603 | 4,86% | 11,16% | US$2.762.103 | US$151,46 | 1.722.661.820 RPZX |
| 1341 |  Lisk Machine Learning LML | US$0,02302 | -0,14% | 13,80% | US$2.762.224 | US$243.646 | 120.000.000 LML |
| 1342 |  Po.et POE | US$0,0008780 | -5,82% | 150,85% | US$2.758.265 | US$19.358,34 | 3.141.592.653 POE |
| 1343 |  ETNA Network ETNA | US$0,2210 | -28,73% | -24,81% | US$2.679.662 | US$796.595 | 12.125.180 ETNA |
| 1344 |  Tadpole Finance TAD | US$11,46 | 2,87% | 21,17% | US$2.639.017 | US$36.859,08 | 230.376 TAD |
| 1345 |  ODUWA OWC | US$0,6536 | -0,10% | 5,71% | US$2.738.014 | US$10.390,70 | 4.188.884 OWC |
| 1346 |  pEOS PEOS | US$0,003271 | 7,10% | 68,41% | US$2.709.561 | US$198,16 | 828.353.669 PEOS |
| 1347 |  Eternity ENT | US$0,2844 | 27,98% | 50,88% | US$2.709.542 | US$0,01000 | 9.526.449 ENT |
| 1348 |  Treat DAO TREAT | US$2,70 | -6,63% | -4,10% | US$2.701.728 | US$197.068 | 1.000.000 TREAT |
| 1349 |  WinStars.live WNL | US$0,1425 | 0,46% | 7,73% | US$2.698.662 | - | 18.936.856 WNL |
| 1350 |  Cubiex CBIX | US$0,03724 | -7,29% | 8,14% | US$2.675.915 | US$70.291,47 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 27 dari total 92 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.