Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vox.Finance VOX | US$267,77 | -19,78% | 98,80% | US$1.913.671 | US$745.560 | 7.147 VOX |
| 1452 |  Kingdom Game 4.0 KDG | US$0,06104 | -2,39% | -5,93% | US$1.897.154 | US$18.296,24 | 31.080.481 KDG |
| 1453 |  MenaPay MPAY | US$0,01433 | -13,88% | 2,56% | US$1.921.583 | US$922,32 | 134.138.176 MPAY |
| 1454 |  Quark QRK | US$0,007125 | -7,27% | 7,73% | US$1.917.798 | US$399,64 | 269.148.702 QRK |
| 1455 |  Bonk BONK | US$0,6364 | -6,50% | 18,32% | US$1.909.252 | US$41.427,61 | 3.000.000 BONK |
| 1456 |  PLANET PLA | US$0,008480 | -10,49% | -11,36% | US$1.908.046 | US$76.505,56 | 225.000.000 PLA |
| 1457 |  Unification FUND | US$0,05534 | -0,73% | 8,02% | US$1.906.444 | US$25.318,16 | 34.447.402 FUND |
| 1458 |  ECOSC ECU | US$2,20 | -13,71% | -15,12% | US$1.896.027 | US$204,61 | 861.265 ECU |
| 1459 |  Renewable Electronic Energy Coin REEC | US$0,004339 | -3,27% | -11,64% | US$1.870.505 | US$149.955 | 431.106.511 REEC |
| 1460 |  PUBLISH NEWS | US$0,009481 | 9,20% | -35,41% | US$1.890.436 | - | 199.387.431 NEWS |
| 1461 |  HyperExchange HX | US$0,02963 | 85,08% | 125,59% | US$1.760.357 | US$333.029 | 59.415.498 HX |
| 1462 |  Edgeless EDG | US$0,01542 | 6,52% | 167,94% | US$1.883.693 | US$3.183,25 | 122.146.967 EDG |
| 1463 |  Mochimo MCM | US$0,2179 | -13,56% | -56,37% | US$1.858.735 | US$10.221,12 | 8.529.599 MCM |
| 1464 |  Bob's Repair BOB | US$0,01020 | -0,69% | 30,70% | US$1.873.020 | US$72.401,70 | 183.640.758 BOB |
| 1465 |  Zero ZER | US$0,1872 | 4,97% | -4,01% | US$1.841.553 | US$48.704,86 | 9.834.835 ZER |
| 1466 |  Dether DTH | US$0,02145 | -20,29% | -1,73% | US$1.823.569 | US$52.491,06 | 85.000.000 DTH |
| 1467 |  ZClassic ZCL | US$0,1995 | 0,93% | -16,96% | US$1.827.040 | US$11.806,82 | 9.158.510 ZCL |
| 1468 |  Open Predict Token OPT | US$1,82 | 5,17% | -28,63% | US$1.821.188 | US$9.478,14 | 999.478 OPT |
| 1469 |  Tolar TOL | US$0,008670 | 11,44% | 22,42% | US$1.865.986 | US$51.407,84 | 215.234.410 TOL |
| 1470 |  OLXA OLXA | US$0,001335 | 3,55% | 14,44% | US$1.814.474 | - | 1.359.420.210 OLXA |
| 1471 |  Bezant BZNT | US$0,002050 | 8,03% | -36,32% | US$1.801.028 | US$5.102,21 | 878.398.685 BZNT |
| 1472 |  NuBits USNBT | US$0,1651 | 124,45% | -40,81% | US$1.813.391 | US$8.910,15 | 10.981.667 USNBT |
| 1473 |  Venus BCH vBCH | US$11,72 | 4,28% | 15,07% | US$1.810.008 | - | 154.392 vBCH |
| 1474 |  LocalCoinSwap LCS | US$0,03503 | -18,81% | -10,48% | US$1.808.785 | US$7.117,31 | 51.630.421 LCS |
| 1475 |  Matryx MTX | US$0,07781 | -3,20% | 3,80% | US$1.807.166 | US$43.799,16 | 23.224.303 MTX |
| 1476 |  Cornichon CORN | US$0,09777 | 9,68% | 35,74% | US$1.793.465 | US$3.057,80 | 18.343.889 CORN |
| 1477 |  KanadeCoin KNDC | US$0,0003291 | 1,19% | 355,10% | US$1.800.360 | - | 5.471.056.500 KNDC |
| 1478 |  MidasProtocol MAS | US$0,008798 | -11,97% | -41,13% | US$1.720.392 | US$106.016 | 195.540.521 MAS |
| 1479 |  DACSEE DACS | US$0,002375 | 0,46% | -13,82% | US$1.793.156 | US$145,75 | 754.968.384 DACS |
| 1480 |  Max Property Group MPG | US$0,01255 | 0,47% | 7,93% | US$1.785.401 | US$1.982,29 | 142.223.550 MPG |
| 1481 |  Dragon Coins DRG | US$0,005106 | 3,47% | 38,69% | US$1.780.112 | US$1.070,97 | 348.657.484 DRG |
| 1482 |  ADAMANT Messenger ADM | US$0,02048 | 2,25% | -2,67% | US$1.768.722 | US$3.115,23 | 86.382.818 ADM |
| 1483 |  Humaniq HMQ | US$0,009562 | -11,40% | 7,36% | US$1.776.802 | US$114.656 | 185.811.695 HMQ |
| 1484 |  Asch XAS | US$0,01874 | -18,89% | -6,75% | US$1.749.206 | US$11.759,11 | 93.355.331 XAS |
| 1485 |  Karbo KRB | US$0,1968 | 9,53% | -10,79% | US$1.770.384 | US$682,80 | 8.998.035 KRB |
| 1486 |  GAPS GAP | US$0,1770 | -0,07% | -0,07% | US$1.770.248 | US$229,10 | 10.000.000 GAP |
| 1487 |  Pylon Network PYLNT | US$2,93 | 9,22% | -11,32% | US$1.764.089 | US$3.041,78 | 602.010 PYLNT |
| 1488 |  STK STK | US$0,005130 | 9,31% | 2,97% | US$1.751.614 | US$48.122,37 | 341.414.782 STK |
| 1489 |  Kuai Token KT | US$0,1553 | 0,70% | -1,57% | US$1.755.924 | US$32.800.849 | 11.304.238 KT |
| 1490 |  LUXCoin LUX | US$0,1582 | 4,22% | -15,63% | US$1.743.873 | US$7.418,33 | 11.020.820 LUX |
| 1491 |  NEXT NEXT | US$0,2762 | -1,99% | 22,25% | US$1.720.120 | US$26.440,16 | 6.228.754 NEXT |
| 1492 |  Mercury MER | US$0,01663 | 0,46% | 7,73% | US$1.662.599 | US$13.556,22 | 100.000.000 MER |
| 1493 |  DECENT DCT | US$0,03325 | 6,55% | 20,66% | US$1.706.029 | US$3.363,72 | 51.306.089 DCT |
| 1494 |  SeChain SNN | US$0,00009956 | -34,79% | 19,78% | US$1.695.899 | US$90.600,97 | 17.033.991.147 SNN |
| 1495 |  DAV Coin DAV | US$0,002443 | 7,09% | 26,84% | US$1.694.615 | US$2.383.720 | 693.650.813 DAV |
| 1496 |  LYNC Network LYNC | US$1,70 | -3,06% | 145,77% | US$1.683.300 | US$32.632,96 | 991.800 LYNC |
| 1497 |  Cryptaur CPT | US$0,0001347 | -45,91% | -47,85% | US$1.781.691 | US$108.028 | 13.227.351.437 CPT |
| 1498 |  Xaurum XAUR | US$0,02362 | 0,86% | -0,30% | US$1.681.621 | US$45.940,78 | 71.186.178 XAUR |
| 1499 |  BitDegree BDG | US$0,004368 | 18,49% | 27,69% | US$1.679.856 | US$6.020,03 | 384.560.931 BDG |
| 1500 |  Bitcoin Atom BCA | US$0,09088 | 4,59% | 12,16% | US$1.673.875 | US$404,47 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 30 dari total 92 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.