Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infinity Esaham INFS | US$3,59 | 2,92% | 176,40% | US$2.282.150 | US$9,01 | 635.122 INFS |
| 1402 |  Q DAO Governance token v1.0 QDAO | US$12,57 | -2,74% | 15,35% | US$2.287.184 | US$29.103,72 | 182.015 QDAO |
| 1403 |  Global Cryptocurrency GCC | US$0,001782 | 50,70% | 7,74% | US$2.258.058 | US$337,52 | 1.267.482.828 GCC |
| 1404 |  ShipChain SHIP | US$0,004704 | 16,08% | 112,30% | US$2.251.541 | US$2.785,24 | 478.598.260 SHIP |
| 1405 |  CannabisCoin CANN | US$0,02910 | 4,73% | -27,69% | US$2.247.078 | US$0,01000 | 77.231.176 CANN |
| 1406 |  NuShares NSR | US$0,0004078 | -12,75% | 143,63% | US$2.244.963 | US$2.738,48 | 5.505.583.112 NSR |
| 1407 |  Naka Bodhi Token NBOT | US$0,03231 | -0,39% | 14,90% | US$2.261.587 | US$52.729,53 | 70.000.000 NBOT |
| 1408 |  AI Doctor AIDOC | US$0,002871 | -1,57% | -8,84% | US$2.232.616 | US$120.000 | 777.777.776 AIDOC |
| 1409 |  FYDcoin FYD | US$0,004157 | 0,47% | -3,74% | US$2.225.111 | US$2.050,33 | 535.257.134 FYD |
| 1410 |  StrongHands SHND | US$0,0001298 | 20,69% | 39,29% | US$2.210.609 | US$1.207,16 | 17.027.713.898 SHND |
| 1411 |  ParkinGo GOT | US$0,1092 | 18,47% | 53,09% | US$2.201.780 | US$240.753 | 20.168.694 GOT |
| 1412 |  CoinFi COFI | US$0,01023 | 25,21% | 39,01% | US$2.193.238 | US$1.153.571 | 214.403.034 COFI |
| 1413 |  Bitcoin Private BTCP | US$0,4548 | 23,72% | 1,13% | US$2.176.753 | US$3.287,58 | 4.785.761 BTCP |
| 1414 |  Waves Community Token WCT | US$0,2173 | 0,46% | 7,73% | US$2.173.242 | - | 9.999.947 WCT |
| 1415 |  CryptoFranc XCHF | US$1,08 | 0,57% | -0,92% | US$2.164.320 | US$71.217,20 | 2.000.000 XCHF |
| 1416 |  SonoCoin SONO | US$0,07672 | 0,24% | -0,29% | US$2.167.424 | US$57.284,65 | 28.250.407 SONO |
| 1417 |  Golden Goose GOLD | US$0,01310 | -11,36% | -25,49% | US$2.174.134 | US$240.721 | 165.994.209 GOLD |
| 1418 |  Lobstex LOBS | US$0,09977 | -4,59% | -4,66% | US$2.160.122 | US$989.074 | 21.650.186 LOBS |
| 1419 |  Crypto Sports CSPN | US$0,7883 | 5,77% | 151,80% | US$2.158.028 | US$11.567,63 | 2.737.526 CSPN |
| 1420 |  Titan Coin TTN | US$0,002351 | -20,43% | 38,43% | US$2.141.777 | US$157,49 | 910.820.150 TTN |
| 1421 |  EchoLink EKO | US$0,004294 | 0,91% | -17,55% | US$2.147.182 | US$192.675 | 500.000.000 EKO |
| 1422 |  TrueFlip TFL | US$0,3411 | 3,48% | 14,29% | US$2.130.982 | - | 6.247.267 TFL |
| 1423 |  SmileyCoin SMLY | US$0,0001386 | -2,97% | 7,47% | US$2.191.239 | US$487,83 | 15.806.193.400 SMLY |
| 1424 |  TurtleNetwork TN | US$0,02379 | 18,08% | 60,89% | US$2.101.505 | US$3.213,05 | 88.335.911 TN |
| 1425 |  XTRABYTES XBY | US$0,004890 | 3,42% | -3,74% | US$2.102.854 | US$887,26 | 430.000.000 XBY |
| 1426 |  ZelaaPayAE ZPAE | US$0,01236 | -22,04% | 237,73% | US$2.101.907 | US$612.709 | 170.012.159 ZPAE |
| 1427 |  ChartEx CHART | US$0,1025 | 7,93% | -7,34% | US$2.050.310 | US$92.384,43 | 20.000.000 CHART |
| 1428 |  YVS.Finance YVS | US$5,51 | 3,04% | -7,22% | US$2.053.929 | US$255.626 | 373.006 YVS |
| 1429 |  COVA COVA | US$0,0008214 | 23,66% | 54,55% | US$2.050.198 | US$200.834 | 2.496.011.000 COVA |
| 1430 |  Maecenas ART | US$0,02974 | -49,77% | 142,09% | US$2.048.473 | US$3.534,77 | 68.879.107 ART |
| 1431 |  Donut DONUT | US$0,01788 | 27,54% | 29,17% | US$2.151.987 | US$271.648 | 120.355.919 DONUT |
| 1432 |  SAFE DEAL SFD | US$4,91 | 2,58% | 6,66% | US$2.046.677 | US$315.772 | 417.231 SFD |
| 1433 |  Rope $ROPE | US$71,77 | 6,12% | 19,19% | US$2.009.548 | US$26.765,04 | 28.000 $ROPE |
| 1434 |  Bottos BTO | US$0,003788 | -4,78% | 16,47% | US$2.068.421 | US$199.116 | 546.000.153 BTO |
| 1435 |  Color Platform CLR | US$0,01461 | 22,07% | -6,36% | US$2.005.550 | US$1.966,95 | 137.230.262 CLR |
| 1436 |  FujiCoin FJC | US$0,0005938 | 0,48% | 7,73% | US$1.998.959 | - | 3.366.468.096 FJC |
| 1437 |  GlobalBoost-Y BSTY | US$0,1112 | 30,08% | -37,14% | US$1.995.748 | US$15.394,16 | 17.950.579 BSTY |
| 1438 |  CloakCoin CLOAK | US$0,3553 | -1,68% | 19,30% | US$1.994.913 | US$4.242,62 | 5.614.884 CLOAK |
| 1439 |  Veil VEIL | US$0,02287 | 23,42% | 12,77% | US$1.968.781 | US$3.650,87 | 86.077.880 VEIL |
| 1440 |  DeFi Bids BID | US$0,1424 | 51,46% | 22,16% | US$1.971.839 | US$182.455 | 13.847.860 BID |
| 1441 |  Earnbase ENB | US$16,21 | 98,30% | 119,79% | US$1.968.718 | US$279.321 | 121.468 ENB |
| 1442 |  Meridian Network LOCK | US$0,1803 | 27,08% | 61,90% | US$1.973.978 | US$436.157 | 10.947.705 LOCK |
| 1443 |  BitBall BTB | US$0,003043 | -22,48% | 7,52% | US$1.953.327 | US$813.685 | 642.008.999 BTB |
| 1444 |  PieDAO DEFI++ DEFI++ | US$5,78 | 5,69% | 14,74% | US$1.937.967 | US$16.477,35 | 335.150 DEFI++ |
| 1445 |  Eureka Coin ERK | US$0,02922 | 1,59% | 25,69% | US$1.943.040 | US$39.809,45 | 66.497.530 ERK |
| 1446 |  ZENZO ZNZ | US$0,1400 | -0,24% | 42,39% | US$1.940.247 | US$135,62 | 13.854.782 ZNZ |
| 1447 |  Cosmo Coin COSM | US$0,002884 | 19,14% | 24,03% | US$1.934.852 | US$43.394,27 | 670.780.889 COSM |
| 1448 |  ZrCoin ZRC | US$0,3883 | -2,52% | 1,67% | US$1.937.356 | US$95.328,03 | 4.988.893 ZRC |
| 1449 |  SpectrumCash XSM | US$0,0005938 | 0,46% | 7,73% | US$1.928.161 | - | 3.247.236.428 XSM |
| 1450 |  Nexty NTY | US$0,00001226 | 8,39% | -28,01% | US$1.926.881 | - | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 29 dari total 92 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.