Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  e-Gulden EFL | US$0,1550 | -15,69% | -52,42% | US$2.658.710 | US$0,3100 | 17.155.410 EFL |
| 1352 |  EOSDT EOSDT | US$1,00 | 0,33% | -1,14% | US$2.643.395 | US$262.486 | 2.642.505 EOSDT |
| 1353 |  HiCoin XHI | US$0,0005938 | 0,46% | 7,73% | US$2.633.202 | - | 4.434.602.828 XHI |
| 1354 |  Banca BANCA | US$0,0001463 | 7,48% | 9,02% | US$2.623.449 | US$64.580,55 | 17.926.481.684 BANCA |
| 1355 |  Coinsbit Token CNB | US$0,001969 | 6,33% | 83,97% | US$2.621.154 | US$229.384 | 1.331.266.628 CNB |
| 1356 |  PirateCash PIRATE | US$0,1011 | -1,30% | 2,19% | US$2.603.402 | US$10.332,53 | 25.759.163 PIRATE |
| 1357 |  Coin Artist COIN | US$2,38 | 11,78% | -5,93% | US$2.576.664 | US$64.057,39 | 1.081.093 COIN |
| 1358 |  Ditto DITTO | US$1,01 | -6,97% | -4,36% | US$2.583.800 | US$396.055 | 2.570.142 DITTO |
| 1359 |  Bismuth BIS | US$0,1360 | 17,32% | 16,87% | US$2.585.346 | US$2.126,51 | 19.003.217 BIS |
| 1360 |  Bitcoin Confidential BC | US$0,0003472 | 1,28% | 7,93% | US$2.557.144 | US$101.187 | 7.365.901.523 BC |
| 1361 |  Zen Protocol ZP | US$0,1136 | 56,54% | 23,31% | US$2.570.714 | US$445,86 | 22.636.450 ZP |
| 1362 |  ERC20 ERC20 | US$0,002273 | -46,82% | -30,10% | US$2.565.807 | US$39.822,07 | 1.128.632.512 ERC20 |
| 1363 |  Bittwatt BWT | US$0,008314 | 0,47% | 7,74% | US$2.552.395 | - | 307.006.838 BWT |
| 1364 |  AICHAIN AIT | US$0,004768 | 0,25% | 8,81% | US$2.551.075 | US$181.968 | 535.067.071 AIT |
| 1365 |  Tidex Token TDX | US$0,2669 | -11,35% | 142,17% | US$2.537.116 | US$342,38 | 9.504.980 TDX |
| 1366 |  DAOBet BET | US$0,01514 | 20,73% | 27,66% | US$2.532.951 | US$135,01 | 167.270.821 BET |
| 1367 |  Expanse EXP | US$0,1306 | -3,81% | -15,12% | US$2.456.844 | US$20.447,70 | 18.805.100 EXP |
| 1368 |  OWNDATA OWN | US$0,0002443 | -5,90% | 3,22% | US$2.503.337 | US$702,23 | 10.246.200.519 OWN |
| 1369 |  TransferCoin TX | US$0,3005 | 0,46% | 7,73% | US$2.492.707 | - | 8.296.433 TX |
| 1370 |  Neurotoken NTK | US$0,03151 | 24,23% | 180,31% | US$2.486.141 | US$4.834,56 | 78.906.618 NTK |
| 1371 |  Omnitude ECOM | US$0,03812 | 0,17% | 64,29% | US$2.470.602 | US$170.775 | 64.813.301 ECOM |
| 1372 |  Kebab Token KEBAB | US$2,28 | -18,27% | -19,81% | US$2.466.150 | US$41.654,51 | 1.080.935 KEBAB |
| 1373 |  Patientory PTOY | US$0,03491 | 5,49% | -37,90% | US$2.443.383 | US$2.698,42 | 70.000.000 PTOY |
| 1374 |  BitScreener Token BITX | US$0,02572 | 20,76% | 152,12% | US$2.252.184 | US$3.898,94 | 87.573.177 BITX |
| 1375 |  Wownero WOW | US$0,06860 | -8,54% | -11,80% | US$2.441.606 | US$13.798,06 | 35.593.128 WOW |
| 1376 |  Yearn Secure YSEC | US$4,27 | 35,73% | 244,35% | US$2.419.037 | US$451.649 | 566.777 YSEC |
| 1377 |  Primas PST | US$0,04623 | 15,32% | 46,63% | US$2.436.074 | US$10.408.510 | 52.692.565 PST |
| 1378 |  Bean Cash BITB | US$0,0005938 | 0,46% | 7,73% | US$2.433.766 | - | 4.098.731.000 BITB |
| 1379 |  Ulord UT | US$0,03504 | 16,74% | 36,90% | US$2.727.983 | - | 77.852.466 UT |
| 1380 |  Adshares ADS | US$0,07011 | 18,39% | 52,04% | US$2.424.005 | US$11.467,13 | 34.576.757 ADS |
| 1381 |  Nuggets NUG | US$0,001405 | 38,74% | 42,59% | US$2.423.204 | US$14.313,09 | 1.724.830.450 NUG |
| 1382 |  TENA TENA | US$0,8016 | 5,95% | 627,16% | US$2.384.417 | US$84.836,80 | 2.974.535 TENA |
| 1383 |  HYCON HYC | US$0,0009065 | -0,42% | 7,58% | US$2.420.741 | US$551.285 | 2.670.561.017 HYC |
| 1384 |  ONOToken ONOT | US$0,0001342 | -56,36% | -82,63% | US$2.408.174 | US$2.120,78 | 17.942.419.249 ONOT |
| 1385 |  Xfinance XFI | US$51,21 | 4,77% | 5,32% | US$2.406.297 | US$153.833 | 46.993 XFI |
| 1386 |  FortKnoxster FKX | US$0,01609 | 9,83% | 20,01% | US$2.398.607 | US$29.706,41 | 149.077.343 FKX |
| 1387 |  Membrana MBN | US$0,006477 | 13,09% | -23,56% | US$2.363.352 | US$219.619 | 364.877.902 MBN |
| 1388 |  eosDAC EOSDAC | US$0,003612 | 6,65% | -2,36% | US$2.386.423 | US$243.630 | 660.755.177 EOSDAC |
| 1389 |  Zero Utility Token ZUT | US$2.445,44 | -11,94% | -14,86% | US$2.369.035 | US$167.655 | 969 ZUT |
| 1390 |  Enigma ENG | US$0,1705 | 12,53% | 11,91% | US$2.385.180 | US$4.887.427 | 13.993.018 ENG |
| 1391 |  Rotten ROT | US$0,03468 | -11,91% | 145,14% | US$2.358.682 | US$75.638,17 | 68.004.266 ROT |
| 1392 |  MobileGo MGO | US$0,02343 | 52,91% | 29,87% | US$2.342.603 | US$1.771.267 | 99.996.877 MGO |
| 1393 |  Rapids RPD | US$0,0001677 | 15,24% | 1,43% | US$2.337.618 | US$2.129,53 | 13.937.571.364 RPD |
| 1394 |  IHT Real Estate Protocol IHT | US$0,002372 | -5,13% | -0,22% | US$2.345.885 | US$59.666,42 | 989.061.136 IHT |
| 1395 |  SHAKE SHAKE | US$4.007,74 | 28,29% | 24,45% | US$2.316.475 | US$457.233 | 578 SHAKE |
| 1396 |  GeoCoin GEO | US$0,7309 | -1,15% | 57,12% | US$2.324.823 | US$29.308,55 | 3.180.551 GEO |
| 1397 |  Breezecoin BRZE | US$0,02317 | -2,99% | -5,36% | US$2.317.161 | US$27.713,41 | 100.000.000 BRZE |
| 1398 |  Vipstar Coin VIPS | US$0,00004726 | -1,29% | 1,94% | US$2.309.530 | US$271,29 | 48.870.352.722 VIPS |
| 1399 |  PlayGame PXG | US$0,002218 | 0,78% | 475,44% | US$2.218.179 | US$1.551.899 | 999.875.000 PXG |
| 1400 |  Sapien SPN | US$0,01090 | 3,73% | 250,37% | US$2.417.360 | US$7.278,17 | 221.794.160 SPN |
Tabel di atas menampilkan halaman 28 dari total 92 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.