Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WPP TOKEN WPP | US$0,004202 | 3,71% | 8,26% | US$5.852.647 | US$15.059,33 | 1.392.904.509 WPP |
| 1152 |  YGGDRASH YEED | US$0,0008848 | 24,63% | 20,70% | US$5.805.295 | US$103.690 | 6.561.014.608 YEED |
| 1153 |  SignatureChain SIGN | US$0,007547 | -4,05% | 10,77% | US$5.779.004 | US$42.317,38 | 765.779.225 SIGN |
| 1154 |  Dimecoin DIME | US$0,00001208 | -6,13% | 131,44% | US$5.780.174 | US$15.947,49 | 478.333.438.962 DIME |
| 1155 |  TENT TENT | US$0,1710 | 2,16% | 50,88% | US$5.808.357 | US$514.666 | 33.974.068 TENT |
| 1156 |  Stake DAO SDT | US$8,07 | 8,38% | 7,67% | US$5.715.328 | US$2.075.170 | 708.604 SDT |
| 1157 |  JustBet WINR | US$0,005123 | 92,28% | 588,62% | US$5.101.746 | US$2.813.895 | 995.780.933 WINR |
| 1158 |  Infinitus Token INF | US$0,08608 | 40,66% | 154,47% | US$5.463.587 | US$9.895.335 | 63.472.278 INF |
| 1159 |  Earneo RNO | US$0,02201 | 0,01% | 7,77% | US$5.603.838 | US$13.973,63 | 254.552.776 RNO |
| 1160 |  SynchroBitcoin SNB | US$0,07108 | 0,49% | 62,12% | US$5.650.112 | US$447,71 | 79.486.465 SNB |
| 1161 |  Venus DAI vDAI | US$0,02039 | 0,04% | 0,11% | US$5.597.270 | - | 274.537.625 vDAI |
| 1162 |  Ubex UBEX | US$0,001652 | -17,29% | 19,71% | US$5.524.061 | US$5.075.732 | 3.343.945.628 UBEX |
| 1163 |  AstroTools ASTRO | US$1,85 | 5,68% | 24,20% | US$5.544.232 | US$82.216,79 | 3.000.000 ASTRO |
| 1164 |  MASQ MASQ | US$0,3605 | 9,60% | 31,59% | US$5.541.557 | US$40.235,68 | 15.371.247 MASQ |
| 1165 |  Remme REM | US$0,005543 | -2,46% | -4,39% | US$5.542.838 | US$276.922 | 1.000.000.000 REM |
| 1166 |  Clever DeFi CLVA | US$9,18 | 7,31% | 45,98% | US$5.508.327 | US$421.000 | 600.214 CLVA |
| 1167 |  MoonTools MOONS | US$198,63 | 45,94% | 59,96% | US$5.462.299 | US$765.115 | 27.500 MOONS |
| 1168 |  Royale Finance ROYA | US$0,5476 | -4,20% | -22,56% | US$5.485.522 | US$2.080.809 | 10.017.979 ROYA |
| 1169 |  Defis Network DFS | US$14,01 | -6,88% | -51,39% | US$5.195.762 | US$375.407 | 370.848 DFS |
| 1170 |  42-coin 42 | US$130.633 | 0,46% | 7,73% | US$5.486.569 | US$5.146,93 | 42 42 |
| 1171 |  CEEK VR CEEK | US$0,008259 | -4,76% | 53,98% | US$5.496.439 | US$210.124 | 665.544.460 CEEK |
| 1172 |  Databroker DTX | US$0,07169 | -7,20% | 60,93% | US$5.465.478 | US$4.517,51 | 76.240.213 DTX |
| 1173 |  DEX DEX | US$0,02850 | 0,87% | -6,46% | US$5.459.146 | US$81.524,32 | 191.542.291 DEX |
| 1174 |  BLink BLINK | US$0,02986 | -16,54% | -14,45% | US$5.414.443 | US$1.302.831 | 181.344.181 BLINK |
| 1175 |  Graviocoin GIO | US$0,07497 | 13,09% | 20,34% | US$5.407.478 | US$2.767,29 | 72.128.521 GIO |
| 1176 |  UCA Coin UCA | US$0,002811 | -25,11% | -37,38% | US$5.669.451 | US$38.583,42 | 2.016.894.254 UCA |
| 1177 |  KuboCoin KUBO | US$0,00005938 | 16,33% | 7,73% | US$5.386.151 | US$0,07000 | 90.708.745.843 KUBO |
| 1178 |  Waifu Token WAIF | US$0,005941 | -23,94% | -42,91% | US$5.313.247 | US$1.137.916 | 894.401.549 WAIF |
| 1179 |  PhoenixDAO PHNX | US$0,09489 | 8,42% | -2,38% | US$5.393.303 | US$290.989 | 56.837.758 PHNX |
| 1180 |  Name Changing Token NCT | US$0,1366 | -5,33% | -12,72% | US$5.343.290 | US$265.832 | 39.118.536 NCT |
| 1181 |  CryptoTask CTASK | US$3,12 | -15,33% | 127,87% | US$5.238.021 | US$1.036.195 | 1.681.199 CTASK |
| 1182 |  MEET.ONE MEETONE | US$0,002311 | -59,51% | -43,75% | US$4.422.363 | US$13.722,32 | 1.913.271.866 MEETONE |
| 1183 |  PRCY Coin PRCY | US$0,08652 | 2,83% | -7,08% | US$5.211.701 | US$302.769 | 60.239.019 PRCY |
| 1184 |  Node Runners NDR | US$221,15 | 3,13% | -7,23% | US$5.163.631 | US$66.939,18 | 23.349 NDR |
| 1185 |  Crown CRW | US$0,1923 | 7,72% | 11,80% | US$5.167.497 | US$40.436,33 | 26.876.568 CRW |
| 1186 |  ThreeFold TFT | US$0,06288 | -17,48% | 22,69% | US$5.104.423 | US$55.388,53 | 81.181.457 TFT |
| 1187 |  ChatCoin CHAT | US$0,007341 | 1,84% | 34,32% | US$5.065.262 | US$415.549 | 690.000.640 CHAT |
| 1188 |  Cash Tech CATE | US$0,3859 | -16,73% | -4,19% | US$4.788.247 | US$958.302 | 12.407.596 CATE |
| 1189 |  FedoraCoin TIPS | US$0,00002363 | 0,76% | 23,51% | US$5.015.295 | US$489.341 | 212.269.865.434 TIPS |
| 1190 |  Tutti Frutti TFF | US$0,06308 | 3,05% | -29,01% | US$4.965.958 | US$674.499 | 78.721.542 TFF |
| 1191 |  Azbit AZ | US$0,00006004 | 0,01% | 99,13% | US$4.987.911 | US$50.080,59 | 83.076.226.167 AZ |
| 1192 |  Base Protocol BASE | US$2,04 | 7,35% | 9,85% | US$4.861.642 | US$277.155 | 2.380.000 BASE |
| 1193 |  Bitswift BITS | US$1,25 | 0,51% | 72,09% | US$4.857.810 | US$4.507,82 | 3.884.635 BITS |
| 1194 |  Eden EDN | US$0,008051 | 10,41% | 34,66% | US$4.830.610 | US$396.217 | 600.000.000 EDN |
| 1195 |  Datum DAT | US$0,003436 | -7,91% | -0,28% | US$4.802.840 | US$145.759 | 1.397.966.673 DAT |
| 1196 |  Linker Coin LNC | US$0,04256 | 2,73% | 9,54% | US$4.800.056 | US$1.672,06 | 112.776.150 LNC |
| 1197 |  8X8 PROTOCOL EXE | US$0,01571 | 27,83% | 167,77% | US$4.868.925 | US$3.531.943 | 310.000.000 EXE |
| 1198 |  Scala XLA | US$0,0004819 | 7,31% | 35,49% | US$4.774.797 | US$12.751,76 | 9.908.349.146 XLA |
| 1199 |  BillionHappiness BHC | US$174,42 | 25,90% | 72,76% | US$4.766.251 | US$353.730 | 27.327 BHC |
| 1200 |  Netbox Coin NBX | US$0,06142 | 0,29% | 2,98% | US$4.747.962 | US$304.208 | 77.302.668 NBX |
Tabel di atas menampilkan halaman 24 dari total 92 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.