Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Smartshare SSP | US$0,0008417 | -17,59% | 161,18% | US$3.905.614 | US$2.810.404 | 4.639.918.911 SSP |
| 1252 |  Cajutel CAJ | US$2,89 | 0,16% | 36,36% | US$3.906.252 | - | 1.352.389 CAJ |
| 1253 |  Phantasma Energy KCAL | US$0,08527 | -13,02% | -15,36% | US$3.888.629 | US$59.054,05 | 45.606.102 KCAL |
| 1254 |  Add.xyz ADD | US$0,6843 | -0,48% | 21,12% | US$3.874.156 | US$201.318 | 5.661.581 ADD |
| 1255 |  Peerplays PPY | US$0,8610 | -2,23% | 1,43% | US$3.875.759 | US$57.590,65 | 4.501.541 PPY |
| 1256 |  SoMee.Social ONG | US$0,02670 | 5,41% | -3,99% | US$3.835.689 | US$42.693,47 | 143.677.895 ONG |
| 1257 |  Pivot Token PVT | US$0,0007504 | 5,92% | 13,46% | US$3.853.474 | US$1.093.254 | 5.135.200.000 PVT |
| 1258 |  Incent INCNT | US$0,08327 | -0,30% | 165,05% | US$3.831.980 | US$70.535,79 | 46.016.425 INCNT |
| 1259 |  BackPacker Coin BPC | US$0,5932 | -19,00% | 43,69% | US$3.824.868 | US$113.488 | 6.447.948 BPC |
| 1260 |  Panda Yield BBOO | US$3,14 | -1,35% | -12,94% | US$3.795.234 | US$282.835 | 1.207.000 BBOO |
| 1261 |  Rupiah Token IDRT | US$0,00006906 | 0,34% | 0,28% | US$3.782.519 | US$967.731 | 54.774.146.176 IDRT |
| 1262 |  DATx DATX | US$0,002856 | 10,58% | 120,13% | US$3.973.359 | US$8.298.105 | 1.391.302.551 DATX |
| 1263 |  HollyGold HGOLD | US$1,68 | 7,49% | -11,85% | US$3.749.804 | US$132.197 | 2.235.752 HGOLD |
| 1264 |  DMM: Governance DMG | US$0,07427 | -0,79% | 6,91% | US$3.726.135 | US$1.248.303 | 50.172.331 DMG |
| 1265 |  BitCapitalVendor BCV | US$0,003631 | 4,39% | 23,87% | US$3.707.663 | US$780.962 | 1.021.199.995 BCV |
| 1266 |  SureRemit RMT | US$0,007396 | 8,81% | 15,01% | US$3.697.927 | US$201.320 | 500.000.000 RMT |
| 1267 |  VAULT VAULT | US$9,96 | 1,91% | 0,00% | US$3.691.327 | US$8.980,20 | 370.783 VAULT |
| 1268 |  Curecoin CURE | US$0,1430 | -1,23% | 20,16% | US$3.570.615 | US$14.848,81 | 24.964.446 CURE |
| 1269 |  DeFinition DZI | US$1,57 | 7,40% | 34,69% | US$3.673.609 | US$6,10 | 2.333.767 DZI |
| 1270 |  BSCView BSCV | US$0,3150 | 3,39% | 16,18% | US$3.662.748 | US$566.219 | 11.627.149 BSCV |
| 1271 |  Alpaca Finance ALPACA | US$0,5476 | -1,52% | -18,26% | US$3.624.721 | US$5.572.249 | 6.618.686 ALPACA |
| 1272 |  Beaxy BXY | US$0,01280 | -1,34% | -8,83% | US$3.625.170 | US$7.833,25 | 283.295.490 BXY |
| 1273 |  AmonD AMON | US$0,004603 | 10,57% | 79,18% | US$3.618.272 | US$214.635 | 786.128.732 AMON |
| 1274 |  CHADS VC CHADS | US$0,07554 | 5,09% | 17,34% | US$3.586.265 | US$15.271,50 | 47.476.784 CHADS |
| 1275 |  Krios GIG | US$0,006965 | 91,45% | 105,54% | US$3.482.569 | US$2.363,11 | 499.994.072 GIG |
| 1276 |  Sharder SS | US$0,01303 | 25,19% | 77,86% | US$3.691.925 | US$101.304 | 283.282.765 SS |
| 1277 |  AIDUS TOKEN AIDUS | US$0,008184 | -10,74% | -16,07% | US$3.583.520 | US$25.037,28 | 437.852.797 AIDUS |
| 1278 |  Blue Whale EXchange BWX | US$0,08065 | 40,01% | 20,29% | US$3.563.434 | US$485.119 | 44.184.084 BWX |
| 1279 |  ZPER ZPR | US$0,002832 | 28,95% | 148,41% | US$3.562.931 | US$4.166,07 | 1.257.920.702 ZPR |
| 1280 |  Substratum SUB | US$0,009299 | 12,89% | -0,87% | US$3.561.897 | US$18.265,64 | 383.021.000 SUB |
| 1281 |  HOMIHELP HOMI | US$3,08 | 0,46% | 5,97% | US$3.545.728 | - | 1.150.359 HOMI |
| 1282 |  Pinkcoin PINK | US$0,008314 | 0,47% | 7,73% | US$3.544.603 | US$24.172,09 | 426.351.522 PINK |
| 1283 |  DAPS Coin DAPS | US$0,00005604 | -9,46% | -23,83% | US$3.249.296 | US$67.995,72 | 57.977.796.500 DAPS |
| 1284 |  Seigniorage Shares SHARE | US$0,1736 | 7,10% | -13,06% | US$3.539.611 | US$129.909 | 20.395.279 SHARE |
| 1285 |  Primecoin XPM | US$0,09811 | -3,08% | 5,62% | US$3.503.004 | US$1.712.443 | 35.705.830 XPM |
| 1286 |  CryptoBonusMiles CBM | US$0,0007241 | -4,48% | -39,14% | US$3.620.281 | US$290.444 | 4.999.998.301 CBM |
| 1287 |  GHOSTPRISM GHOST | US$0,8852 | 49,98% | 46,66% | US$3.503.396 | US$34,31 | 3.957.544 GHOST |
| 1288 |  Pepemon Pepeballs PPBLZ | US$248,01 | -5,83% | 1,23% | US$3.472.095 | US$826.422 | 14.000 PPBLZ |
| 1289 |  VeriCoin VRC | US$0,1021 | 4,09% | 20,32% | US$3.428.741 | US$1.870,96 | 33.571.975 VRC |
| 1290 |  Libertas Token LIBERTAS | US$0,03715 | -8,02% | -20,28% | US$3.399.461 | US$48.321,96 | 91.501.023 LIBERTAS |
| 1291 |  Playgroundz IOG | US$0,1199 | 0,01% | -30,68% | US$3.423.151 | US$1.773,32 | 28.545.120 IOG |
| 1292 |  Machi X MCX | US$0,01067 | 9,65% | 19,86% | US$3.388.215 | US$21.208,51 | 317.540.821 MCX |
| 1293 |  HempCoin THC | US$0,01306 | -5,88% | -1,25% | US$3.411.584 | US$4.247,01 | 261.158.370 THC |
| 1294 |  MonetaryUnit MUE | US$0,01544 | 18,74% | 64,78% | US$3.369.992 | US$52.333,19 | 218.264.840 MUE |
| 1295 |  Scry.info DDD | US$0,007611 | -3,18% | 201,96% | US$3.349.243 | US$84.295,69 | 440.057.074 DDD |
| 1296 |  NeoWorld Cash NASH | US$0,0001415 | -4,43% | -13,60% | US$3.355.123 | US$2.236,71 | 23.709.948.546 NASH |
| 1297 |  Hyperion HYN | US$0,01931 | -5,38% | 15,49% | US$3.326.706 | US$108.040 | 172.255.069 HYN |
| 1298 |  Tierion TNT | US$0,007680 | -18,17% | 10,62% | US$3.290.793 | US$101.873 | 428.481.269 TNT |
| 1299 |  VIG VIG | US$0,003875 | 10,26% | -7,61% | US$3.253.085 | US$3.201,71 | 839.401.045 VIG |
| 1300 |  Honest HNST | US$0,03460 | -0,49% | -8,81% | US$3.254.585 | US$148.895 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 26 dari total 92 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.