Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OTOCASH OTO | US$0,1289 | -5,41% | -5,43% | US$4.745.690 | US$59,18 | 36.819.764 OTO |
| 1202 |  DECOIN DTEP | US$0,08701 | 3,70% | 9,44% | US$4.746.147 | US$220.292 | 54.549.316 DTEP |
| 1203 |  BlackCoin BLK | US$0,07696 | 15,87% | 26,38% | US$4.661.976 | US$1.547.043 | 60.576.932 BLK |
| 1204 |  Wealthlocks WLT | US$71,80 | -6,28% | -1,31% | US$4.640.237 | US$117.127 | 64.628 WLT |
| 1205 |  FairCoin FAIR | US$0,08941 | -5,62% | 7,76% | US$4.755.891 | US$30.457,60 | 53.193.831 FAIR |
| 1206 |  GHOST GHOST | US$0,3051 | -13,61% | -32,58% | US$4.651.412 | US$351.013 | 15.244.086 GHOST |
| 1207 |  SINOVATE SIN | US$0,007002 | -22,00% | 181,67% | US$4.647.595 | US$341.789 | 663.717.042 SIN |
| 1208 |  QunQun QUN | US$0,006272 | -2,69% | 37,20% | US$4.576.881 | US$479.447 | 729.777.775 QUN |
| 1209 |  ContentBox BOX | US$0,003239 | -5,32% | -10,37% | US$4.594.090 | US$37.536,12 | 1.418.382.470 BOX |
| 1210 |  I/O Coin IOC | US$0,2435 | 9,85% | 10,43% | US$4.573.672 | US$26.288,01 | 18.784.921 IOC |
| 1211 |  Zoracles ZORA | US$820,07 | 2,07% | 25,12% | US$4.480.060 | US$510.978 | 5.463 ZORA |
| 1212 |  UGAS UGAS | US$0,02642 | 5,55% | 2,35% | US$4.537.508 | US$785.704 | 171.719.420 UGAS |
| 1213 |  Plair PLA | US$0,0001763 | -4,03% | -18,23% | US$4.514.326 | US$89.603,40 | 25.610.108.545 PLA |
| 1214 |  Minereum MNE | US$0,3803 | 8,35% | 64,81% | US$4.490.573 | US$49.202,74 | 11.807.897 MNE |
| 1215 |  Indexed Finance NDX | US$5,18 | -7,52% | -8,68% | US$4.430.334 | US$493.566 | 854.801 NDX |
| 1216 |  Iconic Token ICNQ | US$0,5340 | 9,58% | 51,22% | US$4.362.169 | US$20.895,54 | 8.168.783 ICNQ |
| 1217 |  DAEX DAX | US$0,01231 | 7,62% | 8,90% | US$4.367.156 | US$174.585 | 354.666.702 DAX |
| 1218 |  BeatzCoin BTZC | US$0,001960 | -5,33% | -25,95% | US$4.381.298 | US$6.051,12 | 2.235.783.178 BTZC |
| 1219 |  Digix Gold Token DGX | US$57,08 | 2,29% | 0,67% | US$4.374.026 | US$819.631 | 76.625 DGX |
| 1220 |  DexKit KIT | US$5,39 | 4,76% | 32,77% | US$4.307.795 | US$2.046.908 | 798.898 KIT |
| 1221 |  Curio CUR | US$2,39 | -9,55% | -15,46% | US$4.275.575 | US$401.722 | 1.789.531 CUR |
| 1222 |  Flashstake FLASH | US$0,7862 | -7,79% | 3,57% | US$4.248.067 | US$45.340,29 | 5.403.589 FLASH |
| 1223 |  bitCNY BITCNY | US$0,1506 | 0,29% | 0,07% | US$4.252.580 | US$62.854.516 | 28.245.600 BITCNY |
| 1224 |  fyeth.finance YETH | US$7,68 | 0,49% | 0,25% | US$4.242.960 | US$132.806 | 552.450 YETH |
| 1225 |  Pigeoncoin PGN | US$0,0005781 | -15,37% | -4,27% | US$4.344.088 | US$59.530,88 | 7.514.364.865 PGN |
| 1226 |  Gridcoin GRC | US$0,01021 | 1,07% | 6,85% | US$4.211.757 | US$12.589,80 | 412.317.249 GRC |
| 1227 |  SafeCoin SAFE | US$0,1514 | -3,89% | 22,63% | US$4.199.356 | US$536,36 | 27.735.063 SAFE |
| 1228 |  OKCash OK | US$0,05207 | 0,14% | 5,29% | US$4.174.519 | US$16.272,77 | 80.166.371 OK |
| 1229 |  XMON XMON | US$2.768,36 | -9,12% | -5,62% | US$4.138.465 | US$295.368 | 1.495 XMON |
| 1230 |  Polis POLIS | US$0,4200 | -8,90% | 9,48% | US$4.129.272 | US$3.515,89 | 9.831.891 POLIS |
| 1231 |  Acute Angle Cloud AAC | US$0,01654 | -0,52% | 7,94% | US$4.136.218 | US$4.571.631 | 250.000.000 AAC |
| 1232 |  XcelToken Plus XLAB | US$0,0001913 | 18,49% | -4,70% | US$4.111.901 | US$20.193,33 | 21.499.840.241 XLAB |
| 1233 |  OneRoot Network RNT | US$0,01473 | 0,92% | 33,85% | US$4.185.103 | US$1.339.802 | 284.073.817 RNT |
| 1234 |  Fera FERA | US$0,02187 | 9,66% | 0,56% | US$4.066.228 | US$41.381,61 | 185.933.016 FERA |
| 1235 |  Infinitecoin IFC | US$0,00004331 | 283,35% | -59,23% | US$3.923.346 | US$4.396,19 | 90.595.753.019 IFC |
| 1236 |  Experty EXY | US$0,1509 | -0,23% | 32,02% | US$4.088.775 | US$36.604,54 | 27.088.352 EXY |
| 1237 |  DeepOnion ONION | US$0,1824 | 9,08% | -1,88% | US$4.094.577 | US$1.198,54 | 22.452.762 ONION |
| 1238 |  1World 1WO | US$0,1087 | 8,78% | 1,10% | US$4.044.366 | US$7.316,99 | 37.219.453 1WO |
| 1239 |  Rotharium RTH | US$1,18 | 37,68% | 33,43% | US$4.044.670 | US$184.483 | 3.437.270 RTH |
| 1240 |  VINchain VIN | US$0,006695 | 6,22% | 15,80% | US$3.950.709 | US$354.982 | 590.108.901 VIN |
| 1241 |  Omni OMNI | US$7,27 | -0,64% | -10,52% | US$4.094.636 | US$1.272.173 | 562.870 OMNI |
| 1242 |  LINKA LINKA | US$0,005829 | -8,89% | -10,11% | US$4.046.403 | US$14.876,73 | 694.150.020 LINKA |
| 1243 |  Hyprr (Howdoo) UDOO | US$0,04080 | 12,84% | 12,59% | US$3.991.580 | US$292.569 | 97.821.309 UDOO |
| 1244 |  Bitgear GEAR | US$0,05643 | -3,52% | 351,12% | US$3.958.267 | US$116.880 | 70.143.647 GEAR |
| 1245 |  Footballcoin XFC | US$0,01051 | -5,14% | -3,11% | US$3.937.181 | US$489.639 | 374.660.526 XFC |
| 1246 |  Aventus AVT | US$0,6582 | 1,34% | 21,48% | US$3.949.234 | US$192.023 | 6.000.000 AVT |
| 1247 |  Tokoin TOKO | US$0,02250 | 48,02% | 36,14% | US$4.019.489 | US$2.010.628 | 178.664.008 TOKO |
| 1248 |  Lunes LUNES | US$0,02606 | -4,29% | -13,72% | US$3.927.315 | US$5.613,27 | 150.728.538 LUNES |
| 1249 |  YEE YEE | US$0,002880 | -0,45% | 6,78% | US$3.931.244 | US$476.618 | 1.365.218.125 YEE |
| 1250 |  Ideaology IDEA | US$0,3154 | 11,47% | 3,54% | US$3.905.658 | US$413.471 | 12.381.579 IDEA |
Tabel di atas menampilkan halaman 25 dari total 92 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.