Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SolarCoin SLR | US$0,02571 | -1,00% | 4,47% | US$1.665.714 | US$700,76 | 64.794.253 SLR |
| 1502 |  Stabilize STBZ | US$12,49 | 16,99% | 50,63% | US$1.660.701 | US$207.478 | 133.000 STBZ |
| 1503 |  Stobox Token STBU | US$0,2522 | 5,48% | -11,23% | US$1.641.061 | US$487.409 | 6.507.092 STBU |
| 1504 |  Ixcoin IXC | US$0,07719 | 18,72% | 7,32% | US$1.635.044 | US$14,94 | 21.181.506 IXC |
| 1505 |  Elementeum ELET | US$0,3075 | 55,12% | 57,60% | US$1.606.343 | US$12.418,12 | 5.223.113 ELET |
| 1506 |  Fusible FUSII | US$3,85 | -1,32% | -2,57% | US$1.599.247 | US$76.174,40 | 415.283 FUSII |
| 1507 |  BOOM BOOM | US$0,002041 | 1,91% | 1,31% | US$1.596.539 | US$7.631,45 | 782.108.737 BOOM |
| 1508 |  Rise RISE | US$0,009203 | 4,52% | -43,73% | US$1.614.364 | - | 175.417.543 RISE |
| 1509 |  AtromG8 AG8 | US$0,1261 | 4,93% | -28,18% | US$1.600.131 | US$81.598,68 | 12.688.094 AG8 |
| 1510 |  0xcert ZXC | US$0,004393 | 3,82% | 21,12% | US$1.527.790 | US$35.329,95 | 347.746.334 ZXC |
| 1511 |  Qwertycoin QWC | US$0,00001195 | 0,78% | 11,23% | US$1.562.215 | US$51,28 | 130.721.819.192 QWC |
| 1512 |  Havy HAVY | US$0,0002086 | 0,84% | 8,53% | US$1.560.005 | - | 7.479.432.064 HAVY |
| 1513 |  Auxilium AUX | US$0,01147 | 7,08% | 41,27% | US$1.548.701 | US$64.625,41 | 135.072.611 AUX |
| 1514 |  BonusCloud BXC | US$0,0004982 | 7,28% | 42,26% | US$1.549.022 | US$66.887,57 | 3.109.383.414 BXC |
| 1515 |  NFT Index NFTI | US$687,95 | 9,26% | 28,96% | US$1.534.242 | US$23.858,00 | 2.230 NFTI |
| 1516 |  Electrify.Asia ELEC | US$0,002909 | 13,96% | 78,58% | US$1.540.360 | US$45.990,99 | 529.591.779 ELEC |
| 1517 |  The ChampCoin TCC | US$0,008719 | 15,13% | 2,62% | US$1.532.431 | US$148.151 | 175.749.859 TCC |
| 1518 |  Etherparty FUEL | US$0,001509 | 24,24% | 31,14% | US$1.509.046 | US$158.260 | 1.000.000.000 FUEL |
| 1519 |  Memetic / PepeCoin MEME | US$0,05107 | -5,06% | -2,48% | US$1.525.523 | US$10.127,93 | 29.873.823 MEME |
| 1520 |  Shield Protocol SHIELD | US$7,02 | -21,11% | -22,74% | US$1.517.044 | US$300.490 | 216.000 SHIELD |
| 1521 |  Phoenixcoin PXC | US$0,01841 | 0,46% | 4,36% | US$1.514.902 | US$372,03 | 82.298.812 PXC |
| 1522 |  Perth Mint Gold Token PMGT | US$1.762,25 | 1,33% | 1,36% | US$1.513.529 | US$1.114,58 | 859 PMGT |
| 1523 |  Epic Cash EPIC | US$0,1378 | 0,46% | 7,73% | US$1.503.466 | US$109.269 | 10.913.808 EPIC |
| 1524 |  TrezarCoin TZC | US$0,006301 | -5,96% | -10,15% | US$1.496.500 | US$4.527,52 | 237.496.850 TZC |
| 1525 |  Blockpass PASS | US$0,008913 | 11,04% | -10,65% | US$1.490.528 | US$558,51 | 167.223.762 PASS |
| 1526 |  StaysBASE SBS | US$0,4296 | -3,87% | 2,56% | US$1.485.230 | US$92.366,21 | 3.457.228 SBS |
| 1527 |  PetroDollar XPD | US$0,02316 | 0,46% | 7,73% | US$1.481.932 | - | 63.993.275 XPD |
| 1528 |  Ormeus Cash OMC | US$0,007765 | 9,09% | -2,70% | US$1.478.464 | US$2.147.717 | 190.398.627 OMC |
| 1529 |  NeuroChain NCC | US$0,003325 | -3,67% | 47,14% | US$1.473.207 | US$24.090,58 | 443.043.340 NCC |
| 1530 |  Safex Cash SFX | US$0,01756 | -5,78% | -6,57% | US$1.475.614 | US$30.122,12 | 84.028.808 SFX |
| 1531 |  HEAT HEAT | US$0,03088 | 0,46% | -6,64% | US$1.464.824 | - | 47.440.875 HEAT |
| 1532 |  REAL REAL | US$0,1457 | 2,16% | 6,41% | US$1.465.143 | US$757,67 | 10.055.817 REAL |
| 1533 |  Rise Protocol RISE | US$21,18 | 8,49% | 25,81% | US$1.453.814 | - | 68.627 RISE |
| 1534 |  Gene Source Code Chain GENE | US$0,003860 | 2,03% | 2,98% | US$1.448.296 | US$0,1000 | 375.244.800 GENE |
| 1535 |  Axis DeFi AXIS | US$0,6889 | -2,98% | 5,84% | US$1.435.902 | US$132.916 | 2.084.401 AXIS |
| 1536 |  Atmos ATMOS | US$0,02279 | 19,77% | 170,53% | US$1.429.310 | US$12.081,75 | 62.717.622 ATMOS |
| 1537 |  CrowdWiz WIZ | US$0,5600 | 64,22% | 40,00% | US$1.427.298 | US$211,16 | 2.548.746 WIZ |
| 1538 |  QChi QCH | US$0,04402 | 9,02% | 51,43% | US$1.425.883 | US$1.797,49 | 32.391.562 QCH |
| 1539 |  EDC Blockchain EDC | US$0,03082 | 3,63% | -11,73% | US$1.418.447 | US$343.839 | 46.025.709 EDC |
| 1540 |  ATN ATN | US$0,01681 | 20,45% | 29,70% | US$1.417.182 | US$262.018 | 84.302.524 ATN |
| 1541 |  Bitblocks BBK | US$0,005343 | -9,58% | 61,57% | US$1.416.940 | US$5.087,37 | 265.184.626 BBK |
| 1542 |  AiLink Token ALI | US$0,0002722 | 31,22% | 211,56% | US$1.410.984 | US$2.753,27 | 5.184.020.527 ALI |
| 1543 |  Squirrel Finance NUTS | US$2,16 | -12,62% | 20,96% | US$1.404.116 | US$58.123,16 | 651.457 NUTS |
| 1544 |  Megacoin MEC | US$0,03563 | -1,19% | 7,73% | US$1.405.405 | US$7,20 | 39.447.616 MEC |
| 1545 |  FintruX Network FTX | US$0,01469 | 20,84% | 142,09% | US$1.395.730 | US$10.476,32 | 95.000.000 FTX |
| 1546 |  CREA CREA | US$0,07262 | 1,80% | 19,72% | US$1.403.553 | US$7.831,68 | 19.327.713 CREA |
| 1547 |  Bitcoin Plus XBC | US$8,93 | 2,28% | 3,98% | US$1.402.221 | US$69.361,63 | 156.977 XBC |
| 1548 |  Teloscoin TELOS | US$0,008887 | 15,23% | 15,17% | US$1.487.759 | US$3.547,33 | 167.399.821 TELOS |
| 1549 |  Decentrahub Coin DCNTR | US$0,9649 | 0,65% | 8,71% | US$1.386.348 | US$36,05 | 1.436.777 DCNTR |
| 1550 |  Ruler Protocol RULER | US$367,22 | -2,59% | 36,32% | US$1.373.021 | US$468.177 | 3.739 RULER |
Tabel di atas menampilkan halaman 31 dari total 92 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.