Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FLIP FLP | US$0,01326 | 0,35% | 27,53% | US$741.692 | US$311,69 | 55.955.000 FLP |
| 1702 |  Nework NKC | US$0,004994 | 6,55% | 61,12% | US$736.976 | US$22.417,20 | 147.586.172 NKC |
| 1703 |  Thrive Token THRT | US$0,007125 | 0,46% | -19,20% | US$735.682 | US$4.348,45 | 103.247.500 THRT |
| 1704 |  ICE ROCK MINING ROCK2 | US$0,04663 | 4,40% | -25,12% | US$733.299 | US$38.367,52 | 15.724.272 ROCK2 |
| 1705 |  Faceter FACE | US$0,001539 | 74,38% | 90,59% | US$724.050 | US$9.685,05 | 470.477.311 FACE |
| 1706 |  Garlicoin GRLC | US$0,01158 | -0,74% | -26,42% | US$727.184 | US$203,93 | 62.788.763 GRLC |
| 1707 |  Wrapped Origin Axie WOA | US$3.197,01 | 11,12% | 28,86% | US$725.722 | US$3.197,02 | 227 WOA |
| 1708 |  RigoBlock GRG | US$0,5358 | 14,14% | -0,67% | US$719.499 | - | 1.342.889 GRG |
| 1709 |  Startcoin START | US$0,01603 | 0,47% | 3,89% | US$722.799 | US$0,01000 | 45.079.785 START |
| 1710 |  GokuMarket Credit GMC | US$0,2356 | -0,37% | 2,34% | US$718.598 | US$4.577.912 | 3.050.000 GMC |
| 1711 |  Zeusshield ZSC | US$0,0006144 | 8,23% | 20,98% | US$718.553 | US$1.701,09 | 1.169.566.883 ZSC |
| 1712 |  Fesschain FESS | US$0,008392 | -0,63% | 18,25% | US$991.015 | US$4.670,88 | 118.093.196 FESS |
| 1713 |  Zeepin ZPT | US$0,001423 | -2,28% | 50,13% | US$711.697 | US$106.100 | 500.000.000 ZPT |
| 1714 |  Ormeus Coin ORMEUS | US$0,01989 | 11,25% | 0,51% | US$714.230 | US$1.579.302 | 35.904.998 ORMEUS |
| 1715 |  RMPL RMPL | US$1,13 | 7,98% | 21,47% | US$710.658 | US$85,31 | 630.387 RMPL |
| 1716 |  InvestDigital IDT | US$0,01149 | 15,99% | 43,23% | US$699.815 | US$287.503 | 60.921.127 IDT |
| 1717 |  Innova INN | US$0,1017 | -19,94% | 55,87% | US$702.238 | US$44.460,77 | 6.901.771 INN |
| 1718 |  Master Contract Token MCT | US$0,001168 | 8,77% | 61,25% | US$663.026 | US$95.808,48 | 567.499.990 MCT |
| 1719 |  GoldMint MNTP | US$0,3628 | 5,14% | 81,45% | US$694.848 | - | 1.914.997 MNTP |
| 1720 |  Qbao QBT | US$0,01060 | 7,90% | 68,42% | US$692.529 | US$60.224,99 | 65.351.403 QBT |
| 1721 |  EtherGem EGEM | US$0,03551 | 17,17% | 67,38% | US$691.807 | US$3.914,89 | 19.483.114 EGEM |
| 1722 |  SPINDLE SPD | US$0,0001942 | 2,30% | 12,96% | US$684.057 | US$657,57 | 3.521.564.890 SPD |
| 1723 |  BlitzPredict XBP | US$0,001775 | 12,12% | 8,99% | US$679.401 | US$4.768,25 | 382.751.935 XBP |
| 1724 |  TigerCash TCH | US$0,01217 | -13,89% | 12,08% | US$681.708 | US$15.161.280 | 55.999.900 TCH |
| 1725 |  Birdchain BIRD | US$0,002378 | 0,67% | 40,43% | US$663.931 | US$91.227,10 | 279.194.754 BIRD |
| 1726 |  MintMe.com Coin MINTME | US$0,003563 | 0,46% | 61,59% | US$661.204 | - | 185.590.144 MINTME |
| 1727 |  Datamine DAM | US$0,1573 | 5,40% | 59,38% | US$656.158 | US$24.614,93 | 4.171.702 DAM |
| 1728 |  Ink INK | US$0,001373 | -5,31% | -24,08% | US$636.763 | US$89.156,16 | 463.910.527 INK |
| 1729 |  Swarm City SWT | US$0,07656 | -3,76% | 88,03% | US$653.537 | US$562,16 | 8.536.073 SWT |
| 1730 |  Ritocoin RITO | US$0,0004156 | 0,46% | -0,06% | US$649.627 | US$225,85 | 1.562.920.770 RITO |
| 1731 |  Posscoin POSS | US$0,00002143 | 8,39% | 25,86% | US$644.240 | - | 30.059.347.897 POSS |
| 1732 |  Streamity STM | US$0,01781 | -9,07% | 80,29% | US$641.115 | US$5.304,77 | 35.987.749 STM |
| 1733 |  PTON PTON | US$0,00004286 | 8,39% | 25,85% | US$640.834 | US$1.834,79 | 14.950.794.349 PTON |
| 1734 |  Stably USD USDS | US$1,04 | 2,27% | 1,14% | US$640.080 | US$2.355,68 | 616.056 USDS |
| 1735 |  Deutsche eMark DEM | US$0,01188 | -2,98% | 26,61% | US$637.174 | US$86,87 | 53.653.541 DEM |
| 1736 |  Dogeswap DOGES | US$31,60 | 125,38% | -21,76% | US$632.067 | US$10.095,93 | 20.000 DOGES |
| 1737 |  ESBC ESBC | US$0,02341 | -0,03% | 1,08% | US$625.692 | US$66.423,51 | 26.727.511 ESBC |
| 1738 |  Beetle Coin BEET | US$0,002436 | 50,26% | 49,78% | US$634.316 | US$289.694 | 260.423.457 BEET |
| 1739 |  Golos Blockchain GLS | US$0,002491 | 4,92% | 16,27% | US$630.399 | US$310,47 | 253.101.358 GLS |
| 1740 |  Internet of People IOP | US$0,04691 | 0,46% | 9,11% | US$631.464 | US$0,3300 | 13.461.469 IOP |
| 1741 |  Keep4r KP4R | US$7,94 | 11,21% | 30,99% | US$623.878 | US$36.325,52 | 78.608 KP4R |
| 1742 |  Niobium Coin NBC | US$0,009972 | 68,73% | 44,90% | US$624.513 | - | 62.627.668 NBC |
| 1743 |  Lendingblock LND | US$0,0007922 | -39,56% | -28,43% | US$622.764 | US$610,52 | 786.162.769 LND |
| 1744 |  Lightstreams PHT | US$0,01337 | 7,70% | -22,55% | US$616.452 | US$924,11 | 46.095.992 PHT |
| 1745 |  MIB Coin MIB | US$0,004772 | 37,63% | -9,90% | US$615.262 | US$4.308,91 | 128.918.665 MIB |
| 1746 |  Woodcoin LOG | US$0,07293 | 28,51% | -30,72% | US$585.993 | US$113.456 | 8.035.193 LOG |
| 1747 |  Trias (old) TRY | US$0,0002655 | -0,07% | -0,07% | US$610.736 | US$1,41 | 2.300.000.000 TRY |
| 1748 |  Ethereum Yield ETHY | US$6,04 | 7,38% | 13,15% | US$603.980 | US$2.826,24 | 100.000 ETHY |
| 1749 |  BBSCoin BBS | US$0,000005938 | 0,46% | 14,36% | US$603.159 | US$10,36 | 101.578.614.878 BBS |
| 1750 |  Zennies ZENI | US$0,0005938 | 0,46% | 7,73% | US$594.268 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 35 dari total 92 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.