Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Agora VOTE | US$0,009432 | 55,91% | 16,89% | US$354.321 | US$5.340,41 | 37.567.045 VOTE |
| 1852 |  Fantasy Sports DFS | US$0,06400 | 80,46% | 30,08% | US$354.041 | - | 5.532.031 DFS |
| 1853 |  VegaWallet Token VGW | US$0,02197 | 0,46% | 7,73% | US$353.015 | - | 16.068.001 VGW |
| 1854 |  Bitstar BITS | US$0,01663 | 0,46% | 7,73% | US$351.558 | - | 21.145.111 BITS |
| 1855 |  Graft GRFT | US$0,0005938 | 0,46% | 7,73% | US$351.213 | US$7,81 | 591.481.833 GRFT |
| 1856 |  Crowd Machine CMCT | US$0,0007424 | 81,47% | 122,07% | US$349.060 | US$17.933,86 | 470.164.800 CMCT |
| 1857 |  Blue Protocol BLUE | US$0,009501 | -16,81% | -57,02% | US$348.151 | US$0,01000 | 36.645.278 BLUE |
| 1858 |  Aditus ADI | US$0,001479 | 149,22% | 163,15% | US$346.230 | US$61.456,64 | 234.110.888 ADI |
| 1859 |  Natmin Pure Escrow NAT | US$0,002143 | 8,39% | 25,86% | US$346.322 | - | 161.588.985 NAT |
| 1860 |  Waletoken WTN | US$0,00001736 | 37,18% | 126,54% | US$345.791 | US$5.178,96 | 19.918.713.667 WTN |
| 1861 |  True Seigniorage Dollar TSD | US$0,01459 | -0,03% | -0,03% | US$342.510 | - | 23.478.362 TSD |
| 1862 |  BlueCoin BLU | US$0,0005938 | 0,46% | 7,73% | US$341.239 | - | 574.683.675 BLU |
| 1863 |  InvestFeed IFT | US$0,001782 | -24,65% | 7,74% | US$340.951 | US$0,01000 | 191.381.257 IFT |
| 1864 |  AMATEN AMA | US$0,04503 | -15,10% | -63,89% | US$340.933 | US$696,57 | 7.571.323 AMA |
| 1865 |  SovranoCoin SVR | US$0,2399 | 1,97% | 7,20% | US$340.291 | US$1,86 | 1.418.535 SVR |
| 1866 |  CryptoVerificationCoin CVCC | US$0,5825 | 0,46% | 25,07% | US$339.364 | - | 582.595 CVCC |
| 1867 |  LunchMoney LMY | US$0,003172 | 4,93% | -19,34% | US$336.739 | US$361,42 | 106.173.877 LMY |
| 1868 |  Kobocoin KOBO | US$0,01366 | 0,46% | 37,65% | US$337.333 | - | 24.700.248 KOBO |
| 1869 |  Bitether BTR | US$0,005938 | 0,46% | 7,73% | US$336.886 | - | 56.735.293 BTR |
| 1870 |  Phoneum PHT | US$0,0002665 | -0,63% | -1,44% | US$334.715 | US$9.698,35 | 1.256.083.138 PHT |
| 1871 |  Leadcoin LDC | US$0,0004255 | 53,16% | 68,90% | US$333.796 | US$13.780,59 | 784.399.592 LDC |
| 1872 |  InterValue INVE | US$0,002599 | 14,83% | 117,72% | US$332.355 | US$203,30 | 127.892.710 INVE |
| 1873 |  Photon PHO | US$0,000008531 | 24,15% | 15,74% | US$332.264 | US$129,03 | 38.947.053.500 PHO |
| 1874 |  FantasyGold FGC | US$0,002375 | 0,46% | -13,82% | US$331.712 | US$15,50 | 139.659.829 FGC |
| 1875 |  Scrypta LYRA | US$0,01992 | 0,46% | -45,28% | US$330.655 | - | 16.597.909 LYRA |
| 1876 |  TenUp TUP | US$0,02197 | -7,07% | -0,34% | US$326.758 | US$64,62 | 14.871.437 TUP |
| 1877 |  TRAXIA TM2 | US$0,0009730 | -23,11% | -51,02% | US$319.457 | US$3.061,24 | 328.320.714 TM2 |
| 1878 |  IntelliShare INE | US$0,001001 | 0,01% | -85,72% | US$317.824 | - | 317.615.200 INE |
| 1879 |  HeartBout HB | US$0,005938 | 25,57% | 34,66% | US$317.647 | US$521,97 | 53.495.267 HB |
| 1880 |  Maverick Chain MVC | US$0,002969 | 0,46% | 7,73% | US$317.486 | US$3.328,10 | 106.936.231 MVC |
| 1881 |  GCN Coin GCN | US$0,000001844 | 79,68% | 87,61% | US$317.378 | US$103,85 | 172.076.810.000 GCN |
| 1882 |  Elysian ELY | US$0,003227 | -19,47% | 76,04% | US$316.110 | US$5.607.486 | 97.966.210 ELY |
| 1883 |  TCASH TCASH | US$0,008701 | 5,02% | -0,79% | US$306.281 | US$3.984,50 | 35.200.000 TCASH |
| 1884 |  Matrexcoin MAC | US$0,01425 | 0,46% | 7,73% | US$316.033 | US$0,7300 | 22.176.440 MAC |
| 1885 |  2GIVE 2GIVE | US$0,0005938 | 0,46% | 7,73% | US$313.041 | - | 527.195.445 2GIVE |
| 1886 |  iEthereum IETH | US$0,01730 | 0,02% | 6,71% | US$311.399 | US$8,38 | 18.000.000 IETH |
| 1887 |  SwiftCash SWIFT | US$0,001781 | 0,48% | 7,73% | US$308.083 | US$11,41 | 172.948.789 SWIFT |
| 1888 |  Decentralized Crypto Token DCTO | US$0,0003076 | 0,72% | 8,27% | US$305.476 | - | 993.067.232 DCTO |
| 1889 |  TrueDeck TDP | US$0,009816 | -23,28% | 43,03% | US$301.511 | US$15.129,75 | 30.717.516 TDP |
| 1890 |  Raise RAISE | US$0,02033 | 14,09% | 200,81% | US$300.228 | US$348,79 | 14.765.425 RAISE |
| 1891 |  HorusPay HORUS | US$0,0003414 | 4,66% | 8,83% | US$297.998 | - | 872.861.114 HORUS |
| 1892 |  Masari MSR | US$0,01954 | 5,78% | -4,19% | US$297.635 | US$380,56 | 15.231.956 MSR |
| 1893 |  ShowHand HAND | US$0,000004964 | 9,14% | 164,97% | US$307.303 | US$3.817,90 | 61.912.434.418 HAND |
| 1894 |  AC3 AC3 | US$0,0005938 | 0,46% | 7,73% | US$291.553 | - | 491.008.312 AC3 |
| 1895 |  Doge Token DOGET | US$0,00002903 | 13,33% | -33,14% | US$290.027 | - | 9.989.890.000 DOGET |
| 1896 |  Nasdacoin NSD | US$0,01202 | -5,15% | 39,75% | US$288.979 | US$6.629,05 | 24.032.580 NSD |
| 1897 |  PDATA PDATA | US$0,0005938 | 0,48% | 7,73% | US$285.832 | - | 481.372.007 PDATA |
| 1898 |  SiaCashCoin SCC | US$0,00001843 | 25,96% | 2,73% | US$284.550 | US$7.447,69 | 15.438.602.024 SCC |
| 1899 |  JUIICE JUI | US$0,00004286 | -69,03% | -97,65% | US$282.895 | US$536,53 | 6.600.000.100 JUI |
| 1900 |  Chronologic DAY | US$0,2398 | 6,16% | 46,51% | US$282.733 | US$385,06 | 1.179.064 DAY |
Tabel di atas menampilkan halaman 38 dari total 92 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.