Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Plus-Coin NPLC | US$0,0002624 | 10,95% | -3,33% | US$123.294 | US$185,18 | 469.946.471 NPLC |
| 2052 |  Datarius Credit DTRC | US$0,0007700 | 2,18% | 2,14% | US$123.010 | US$185,71 | 159.756.076 DTRC |
| 2053 |  Veles VLS | US$0,09509 | -10,27% | -17,41% | US$122.168 | US$104,48 | 1.284.709 VLS |
| 2054 |  Privatix PRIX | US$0,1110 | 10,51% | 30,81% | US$122.353 | US$33.881,39 | 1.101.900 PRIX |
| 2055 |  BitCoen BEN | US$0,01722 | 0,46% | 7,73% | US$120.538 | - | 7.000.000 BEN |
| 2056 |  Bitcoin Interest BCI | US$0,006532 | 0,46% | 18,50% | US$119.705 | - | 18.326.892 BCI |
| 2057 |  4NEW KWATT | US$0,001899 | 36,26% | 51,53% | US$116.145 | US$4.122,10 | 61.152.763 KWATT |
| 2058 |  ebakus EBK | US$0,001265 | 8,39% | 25,86% | US$115.244 | - | 91.137.865 EBK |
| 2059 |  Transcodium TNS | US$0,001627 | 2,13% | -13,76% | US$115.205 | US$1.092,22 | 70.804.984 TNS |
| 2060 |  Arion ARION | US$0,008313 | 0,46% | 16,01% | US$114.247 | US$246,20 | 13.743.184 ARION |
| 2061 |  DraftCoin DFT | US$0,01306 | -10,53% | -34,55% | US$113.858 | US$0,01000 | 8.715.912 DFT |
| 2062 |  ETHplode ETHPLO | US$0,002570 | 0,78% | 7,04% | US$112.731 | - | 43.862.993 ETHPLO |
| 2063 |  Global Crypto Alliance CALL | US$0,001425 | 0,46% | 7,73% | US$111.668 | US$23,55 | 78.358.515 CALL |
| 2064 |  Rubies RBIES | US$0,01069 | 0,46% | 7,73% | US$111.320 | - | 10.415.252 RBIES |
| 2065 |  Eroscoin ERO | US$0,0005938 | 0,46% | 7,73% | US$110.886 | - | 186.744.000 ERO |
| 2066 |  BoutsPro BOUTS | US$0,001436 | -1,80% | 72,09% | US$110.016 | US$48.118,64 | 76.615.188 BOUTS |
| 2067 |  Kurrent KURT | US$0,001782 | 0,47% | 7,74% | US$109.323 | - | 61.364.813 KURT |
| 2068 |  Olyseum OLY | US$0,05259 | -27,72% | -93,94% | US$105.183 | US$1.799.686 | 2.000.001 OLY |
| 2069 |  Ratecoin XRA | US$0,0008907 | 50,69% | 61,59% | US$109.063 | - | 122.449.162 XRA |
| 2070 |  FirstCoin FRST | US$0,003485 | 3,41% | 6,93% | US$108.760 | - | 31.207.528 FRST |
| 2071 |  YFIVE FINANCE YFIVE | US$5,06 | 54,70% | 51,72% | US$92.359 | US$150.262 | 18.255 YFIVE |
| 2072 |  DABANKING DAB | US$0,02081 | 0,01% | -0,07% | US$106.544 | - | 5.118.932 DAB |
| 2073 |  EthereumX ETX | US$0,001214 | 105,33% | 53,61% | US$105.860 | - | 87.225.579 ETX |
| 2074 |  Ethereum Gold Project ETGP | US$0,00001782 | -31,16% | 61,61% | US$105.532 | US$3.376,50 | 5.923.698.545 ETGP |
| 2075 |  Giant GIC | US$0,01148 | 25,27% | 30,13% | US$104.547 | US$6,76 | 9.109.774 GIC |
| 2076 |  Universal Currency UNIT | US$0,006532 | 0,46% | 48,13% | US$104.174 | - | 15.949.110 UNIT |
| 2077 |  Zloadr ZDR | US$0,01914 | 5,80% | 19,62% | US$103.852 | - | 5.425.706 ZDR |
| 2078 |  SafeCapital SCAP | US$0,05545 | -2,16% | 137,34% | US$102.748 | US$426,80 | 1.852.870 SCAP |
| 2079 |  MojoCoin MOJO | US$0,008313 | 0,46% | 7,73% | US$102.057 | - | 12.276.850 MOJO |
| 2080 |  Yearn Finance Bit YFBT | US$91,22 | -29,68% | 100,35% | US$100.527 | US$67.765,45 | 1.102 YFBT |
| 2081 |  ELTCOIN ELTCOIN | US$0,001093 | -36,46% | 25,85% | US$98.370 | US$13.455,10 | 90.000.000 ELTCOIN |
| 2082 |  PengolinCoin PGO | US$0,004254 | -10,37% | -26,10% | US$97.440 | US$94.608,97 | 22.906.804 PGO |
| 2083 |  ProxyNode PRX | US$0,0005347 | -2,49% | -3,00% | US$97.089 | US$42,01 | 181.586.003 PRX |
| 2084 |  Hyper Speed Network HSN | US$0,0007895 | 0,01% | 0,06% | US$97.100 | - | 122.987.866 HSN |
| 2085 |  SteepCoin STEEP | US$0,0005347 | -9,53% | -2,98% | US$97.058 | US$57,31 | 181.505.253 STEEP |
| 2086 |  STRAKS STAK | US$0,004038 | -2,41% | -72,87% | US$96.336 | US$5,11 | 23.858.907 STAK |
| 2087 |  DistX DISTX | US$0,002935 | -7,76% | -17,66% | US$94.359 | US$40.528,62 | 32.148.833 DISTX |
| 2088 |  Blur BLUR | US$0,01366 | -32,04% | -24,92% | US$90.365 | - | 6.616.719 BLUR |
| 2089 |  RealTract RET | US$0,000008851 | -50,03% | -50,04% | US$93.823 | US$13,65 | 10.600.000.000 RET |
| 2090 |  Blakecoin BLC | US$0,003206 | 11,08% | 93,87% | US$93.062 | - | 29.028.833 BLC |
| 2091 |  Coin2.1 C2 | US$0,001188 | 0,46% | 7,73% | US$92.923 | - | 78.245.975 C2 |
| 2092 |  Baguette Token BGTT | US$0,007980 | 0,70% | -7,06% | US$92.649 | - | 11.609.998 BGTT |
| 2093 |  Fivebalance FBN | US$0,0001193 | 0,26% | 28,07% | US$92.090 | US$594,90 | 772.226.750 FBN |
| 2094 |  Decentralized Asset Trading Platform DATP | US$0,000007350 | 12,64% | 59,69% | US$86.881 | US$294,37 | 11.820.620.222 DATP |
| 2095 |  Kush Finance KSEED | US$0,3292 | 31,51% | 11,21% | US$89.461 | US$384,30 | 271.742 KSEED |
| 2096 |  Bitnation XPAT | US$0,000003004 | 0,19% | -24,89% | US$90.151 | US$36,89 | 30.011.995.338 XPAT |
| 2097 |  Freyrchain FREC | US$0,0001797 | -0,07% | -88,62% | US$89.840 | US$1,18 | 500.000.000 FREC |
| 2098 |  HyperQuant HQT | US$0,0008701 | 21,89% | 89,66% | US$87.012 | US$3.993,82 | 100.000.000 HQT |
| 2099 |  IFX24 IFX24 | US$0,02969 | 0,46% | 28,25% | US$89.068 | - | 3.000.000 IFX24 |
| 2100 |  BTC Lite BTCL | US$0,004751 | 60,75% | -13,81% | US$88.839 | US$38,81 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 42 dari total 92 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.