Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Adzcoin ADZ | US$0,001781 | 0,46% | -46,14% | US$88.760 | US$0,01000 | 49.827.043 ADZ |
| 2102 |  MedicCoin MEDIC | US$0,0002969 | 25,60% | 255,76% | US$88.578 | US$144,76 | 298.349.398 MEDIC |
| 2103 |  Bionic BNC | US$0,0001691 | 7,57% | 10,70% | US$87.748 | US$30,35 | 518.931.721 BNC |
| 2104 |  Celeum CLX | US$0,01685 | 111,39% | 25,85% | US$86.371 | US$0,5400 | 5.127.335 CLX |
| 2105 |  Bitcoin Zero BZX | US$0,002969 | -15,95% | -10,23% | US$86.131 | US$162,85 | 29.010.752 BZX |
| 2106 |  Helex HLX | US$1,22 | 4,79% | -4,11% | US$85.403 | US$3.562,71 | 70.160 HLX |
| 2107 |  LuckySevenToken LST | US$0,001295 | 9,12% | -30,66% | US$84.939 | - | 65.590.200 LST |
| 2108 |  BERNcash BERN | US$0,001188 | 0,46% | 7,73% | US$84.596 | US$0,01000 | 71.234.301 BERN |
| 2109 |  Okschain OKS | US$0,00007435 | 2,87% | -58,03% | US$84.417 | US$1.351,53 | 1.135.330.000 OKS |
| 2110 |  GravityCoin GXX | US$0,01544 | -3,26% | 16,71% | US$84.337 | US$25,75 | 5.462.772 GXX |
| 2111 |  GuccioneCoin GCC | US$0,004156 | -12,10% | -5,74% | US$84.317 | US$0,01000 | 20.285.537 GCC |
| 2112 |  Digiwage WAGE | US$0,001781 | 0,46% | 61,59% | US$83.835 | US$16,56 | 47.062.308 WAGE |
| 2113 |  Zuflo Coin ZFL | US$0,001286 | -7,10% | -5,61% | US$83.512 | US$25.977,10 | 64.944.573 ZFL |
| 2114 |  BitGuild PLAT PLAT | US$0,001501 | -16,50% | -18,98% | US$89.409 | US$60.361,93 | 59.566.902 PLAT |
| 2115 |  TEAM (TokenStars) TEAM | US$0,006811 | -16,42% | -19,89% | US$83.425 | US$1.311,12 | 12.248.313 TEAM |
| 2116 |  CBDAO BREE | US$0,07734 | -6,97% | 10,46% | US$82.581 | US$97.836,65 | 1.067.840 BREE |
| 2117 |  SF Capital SFCP | US$0,0008314 | -2,13% | -0,68% | US$83.143 | US$37,76 | 99.999.500 SFCP |
| 2118 |  Universe UNI | US$0,0009442 | 4,41% | 4,45% | US$83.119 | US$13,90 | 88.029.749 UNI |
| 2119 |  MESEFA SEFA | US$0,1901 | -1,55% | -3,62% | US$81.878 | US$4.707,61 | 430.655 SEFA |
| 2120 |  Bitcoin Incognito XBI | US$0,006241 | 12,27% | 61,76% | US$81.333 | US$339,62 | 13.031.736 XBI |
| 2121 |  Civitas CIV | US$0,01009 | 0,46% | 22,09% | US$80.904 | - | 8.014.755 CIV |
| 2122 |  YFFII Finance YFFII | US$2,69 | -10,28% | -5,98% | US$80.742 | US$49.888,33 | 30.000 YFFII |
| 2123 |  BitRewards BIT | US$0,0002353 | 8,29% | -7,38% | US$80.649 | US$25,79 | 342.725.114 BIT |
| 2124 |  S.Finance SFG | US$0,9502 | 4,22% | 5,34% | US$80.675 | US$485.000 | 84.903 SFG |
| 2125 |  Mchain MAR | US$0,001356 | 84,10% | -17,48% | US$80.352 | US$36,97 | 59.267.750 MAR |
| 2126 |  Defis XGM | US$0,0005952 | -8,46% | 15,03% | US$80.088 | US$171,04 | 134.558.580 XGM |
| 2127 |  StarDEX XSTAR | US$0,007934 | -0,03% | -0,03% | US$79.337 | - | 10.000.000 XSTAR |
| 2128 |  Bitcoin Free Cash BFC | US$0,02432 | 0,01% | -0,07% | US$78.395 | - | 3.224.000 BFC |
| 2129 |  Biotron BTRN | US$0,001188 | 0,47% | 7,74% | US$78.347 | US$980,25 | 65.965.771 BTRN |
| 2130 |  WeBlock WON | US$0,01727 | -0,22% | -1,50% | US$77.817 | US$9.125,91 | 4.505.536 WON |
| 2131 |  Tourist Token TOTO | US$0,00001421 | -2,78% | 15,30% | US$77.234 | US$292,82 | 5.433.323.630 TOTO |
| 2132 |  yTSLA Finance yTSLA | US$1,15 | -2,17% | -0,39% | US$76.395 | US$8.342,40 | 66.418 yTSLA |
| 2133 |  VoteCoin VOT | US$0,0005938 | 0,46% | 7,73% | US$75.531 | US$49,73 | 127.202.750 VOT |
| 2134 |  PostCoin POST | US$0,004750 | 0,46% | 43,64% | US$75.379 | - | 15.868.233 POST |
| 2135 |  ATBCoin ATB | US$0,001782 | 0,47% | 7,74% | US$74.892 | - | 42.038.227 ATB |
| 2136 |  Neural Protocol NRP | US$0,000007685 | 7,02% | 6,90% | US$72.996 | US$2.308,47 | 9.497.994.014 NRP |
| 2137 |  GoldBlocks GB | US$0,004750 | 14,81% | 23,12% | US$73.933 | US$0,01000 | 15.563.873 GB |
| 2138 |  Acoin ACOIN | US$0,05997 | 0,46% | 29,53% | US$73.171 | US$0,01000 | 1.220.085 ACOIN |
| 2139 |  Bintex Futures BNTX | US$0,7244 | -11,75% | -16,84% | US$72.990 | US$2.242.053 | 100.754 BNTX |
| 2140 |  Arqma ARQ | US$0,008305 | 9,80% | 22,66% | US$72.706 | US$634,62 | 8.754.610 ARQ |
| 2141 |  GlobalToken GLT | US$0,0005938 | 0,46% | 7,73% | US$72.379 | - | 121.894.750 GLT |
| 2142 |  Flowchain FLC | US$0,08144 | 8,38% | 246,04% | US$71.816 | - | 881.836 FLC |
| 2143 |  CFun CFUN | US$0,0001663 | 0,47% | 7,74% | US$71.404 | - | 429.429.737 CFUN |
| 2144 |  Blocklancer LNC | US$0,0005938 | 0,47% | 7,74% | US$71.345 | - | 120.140.384 LNC |
| 2145 |  FidexToken FEX | US$0,000002357 | -33,76% | -71,75% | US$71.191 | US$12,78 | 30.198.335.553 FEX |
| 2146 |  Narrative NRVE | US$0,0008537 | 0,71% | 27,85% | US$70.372 | - | 82.428.004 NRVE |
| 2147 |  PYRO Network PYRO | US$0,00008573 | 8,38% | -70,70% | US$69.424 | US$61,94 | 809.842.394 PYRO |
| 2148 |  Galilel GALI | US$0,003563 | 50,69% | 223,18% | US$69.218 | US$102,83 | 19.428.483 GALI |
| 2149 |  Jade Currency JADE | US$0,0008510 | 19,54% | 54,39% | US$69.098 | - | 81.200.000 JADE |
| 2150 |  INDINODE XIND | US$0,00005938 | 0,46% | 7,73% | US$68.584 | US$14,76 | 1.155.024.414 XIND |
Tabel di atas menampilkan halaman 43 dari total 92 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.