Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Veros VRS | US$0,1851 | 0,01% | -55,98% | US$227.272 | - | 1.227.693 VRS |
| 1952 |  Rimbit RBT | US$0,001145 | 0,24% | 3,91% | US$226.315 | - | 197.581.050 RBT |
| 1953 |  ParallelCoin DUO | US$0,7166 | 20,15% | 21,12% | US$225.515 | US$29.903,73 | 314.719 DUO |
| 1954 |  Advanced Technology Coin ARC | US$0,007719 | -12,94% | -6,64% | US$225.112 | US$0,01000 | 29.162.573 ARC |
| 1955 |  Opal OPAL | US$0,01484 | 0,46% | 7,73% | US$224.991 | - | 15.156.364 OPAL |
| 1956 |  Hush HUSH | US$0,02124 | -32,07% | -12,22% | US$221.475 | - | 10.427.077 HUSH |
| 1957 |  AquariusCoin ARCO | US$0,06608 | -1,25% | 7,55% | US$223.696 | - | 3.385.470 ARCO |
| 1958 |  W Green Pay WGP | US$0,01260 | 0,78% | 17,60% | US$222.215 | US$75.619,85 | 17.630.267 WGP |
| 1959 |  pulltherug.finance RUGZ | US$23,32 | 8,18% | -16,33% | US$220.075 | - | 9.437 RUGZ |
| 1960 |  Motocoin MOTO | US$0,01128 | 0,47% | 7,74% | US$221.629 | - | 19.642.673 MOTO |
| 1961 |  EtherInc ETI | US$0,0006918 | 0,47% | 7,74% | US$220.328 | - | 318.472.252 ETI |
| 1962 |  DOGEFI DOGEFI | US$0,2174 | 9,38% | 64,11% | US$217.415 | US$3.658,13 | 1.000.000 DOGEFI |
| 1963 |  Truegame TGAME | US$0,002700 | 11,03% | 2,97% | US$222.984 | US$5.362,42 | 82.575.464 TGAME |
| 1964 |  SkinCoin SKIN | US$0,002443 | -1,14% | 3,96% | US$215.449 | US$23.353,86 | 88.183.483 SKIN |
| 1965 |  Simple Software Solutions SSS | US$0,07838 | 6,09% | 59,78% | US$213.402 | US$273,03 | 2.722.674 SSS |
| 1966 |  PoSW Coin POSW | US$0,004750 | 0,46% | -21,65% | US$209.487 | - | 44.100.000 POSW |
| 1967 |  Cryptrust CTRT | US$0,00002952 | -13,42% | -4,91% | US$209.366 | US$1.621,03 | 7.092.756.485 CTRT |
| 1968 |  DopeCoin DOPE | US$0,001781 | 0,46% | -19,20% | US$208.143 | - | 116.845.228 DOPE |
| 1969 |  Emerald Crypto EMD | US$0,01075 | -0,09% | 13,37% | US$205.462 | US$6,16 | 19.117.129 EMD |
| 1970 |  Herbalist Token HERB | US$0,00002151 | 20,78% | -29,51% | US$204.379 | US$561,65 | 9.499.999.999 HERB |
| 1971 |  Datamine FLUX FLUX | US$0,5326 | -13,36% | 11,52% | US$202.364 | US$44.079,14 | 379.954 FLUX |
| 1972 |  Bela BELA | US$0,004156 | 75,80% | 88,52% | US$202.753 | US$29,69 | 48.779.899 BELA |
| 1973 |  ModiHost AIM | US$0,1624 | -0,77% | 10,63% | US$202.431 | US$31.963,15 | 1.246.664 AIM |
| 1974 |  Pirl PIRL | US$0,002375 | 0,46% | -13,82% | US$200.922 | US$82,99 | 84.593.637 PIRL |
| 1975 |  Fiii FIII | US$0,0004143 | 14,06% | -9,07% | US$199.847 | US$2.091,50 | 482.404.699 FIII |
| 1976 |  CRDT CRDT | US$0,03050 | -2,15% | -16,05% | US$197.957 | US$210.935 | 6.490.324 CRDT |
| 1977 |  Bata BTA | US$0,03901 | 37,49% | 57,28% | US$197.110 | US$0,03000 | 5.052.601 BTA |
| 1978 |  HeroNode HER | US$0,0001772 | -55,20% | 4,04% | US$195.677 | US$113,56 | 1.104.440.665 HER |
| 1979 |  SynLev SYN | US$0,01609 | 1,47% | 26,48% | US$197.067 | US$104.732 | 12.247.020 SYN |
| 1980 |  Knekted KNT | US$0,0001904 | 106,13% | -55,32% | US$190.369 | US$193,20 | 1.000.000.000 KNT |
| 1981 |  OSA Token OSA | US$0,0001069 | 20,55% | -19,20% | US$148.543 | US$4.354,51 | 1.389.796.615 OSA |
| 1982 |  SuperCoin SUPER | US$0,003563 | 0,46% | -19,20% | US$189.405 | US$535,75 | 53.163.193 SUPER |
| 1983 |  imbrex REX | US$0,02187 | 0,92% | 13,68% | US$189.381 | US$449,86 | 8.660.756 REX |
| 1984 |  Citadel CTL | US$0,01722 | -6,02% | -8,11% | US$188.888 | US$24,99 | 10.969.269 CTL |
| 1985 |  Ignition IC | US$0,1346 | 45,92% | 116,03% | US$188.528 | US$18,18 | 1.401.153 IC |
| 1986 |  Ouroboros OURO | US$0,006000 | -7,69% | -9,09% | US$187.780 | US$4.049,81 | 31.296.749 OURO |
| 1987 |  Yocoin YOC | US$0,0005070 | 50,62% | 118,04% | US$187.419 | US$3.263,95 | 369.659.255 YOC |
| 1988 |  IGToken IG | US$0,00004286 | 7,31% | 15,99% | US$183.840 | US$5,69 | 4.289.024.188 IG |
| 1989 |  Yfscience YFSI | US$9,23 | 10,04% | -19,91% | US$181.116 | US$270,95 | 19.628 YFSI |
| 1990 |  renDOGE RENDOGE | US$0,05866 | -4,20% | 8,43% | US$180.885 | US$84.698,65 | 3.083.733 RENDOGE |
| 1991 |  GoldFund GFUN | US$0,001176 | -0,44% | 38,11% | US$181.210 | US$46,13 | 154.093.551 GFUN |
| 1992 |  Bitcoinus BITS | US$0,0000006204 | 67,58% | 519,57% | US$215.638 | US$22.464,04 | 347.574.541.555 BITS |
| 1993 |  Donu DONU | US$0,03563 | 13,73% | 21,96% | US$180.661 | US$3,57 | 5.070.895 DONU |
| 1994 |  Sparkle Loyalty SPRKL | US$0,01373 | -16,95% | -3,06% | US$178.502 | US$5.301,79 | 13.003.335 SPRKL |
| 1995 |  WABnetwork WAB | US$0,00001133 | -30,09% | -34,02% | US$180.485 | US$6.680,65 | 15.933.531.973 WAB |
| 1996 |  Fire Lotto FLOT | US$0,006532 | 0,46% | -1,25% | US$179.501 | US$0,01000 | 27.481.717 FLOT |
| 1997 |  Paytomat PTI | US$0,001076 | -5,66% | 38,60% | US$178.686 | US$12.162,41 | 166.030.078 PTI |
| 1998 |  Rebased REB2 | US$1,13 | 8,18% | 25,46% | US$169.943 | - | 150.776 REB2 |
| 1999 |  wave edu coin WEC | US$0,001188 | 100,94% | 115,48% | US$169.221 | US$0,2600 | 142.479.441 WEC |
| 2000 |  Era Swap ES | US$0,008498 | -3,24% | 3,89% | US$166.744 | US$333.612 | 19.622.271 ES |
Tabel di atas menampilkan halaman 40 dari total 92 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.