Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PENG PENG | US$0,00005938 | 0,46% | 7,73% | US$466.427 | US$14,92 | 7.855.152.971 PENG |
| 1802 |  Ethereum Gold ETG | US$0,02307 | -11,47% | 127,22% | US$465.974 | US$41,71 | 20.199.973 ETG |
| 1803 |  OREO ORE | US$0,008792 | -6,33% | -36,66% | US$454.724 | US$66.591,62 | 51.722.683 ORE |
| 1804 |  Block-Logic BLTG | US$0,02013 | -14,97% | -20,98% | US$460.916 | US$1.595,64 | 22.899.329 BLTG |
| 1805 |  Almace Shards ALMX | US$45,71 | 8,49% | -8,57% | US$457.099 | - | 10.000 ALMX |
| 1806 |  ARAW ARAW | US$0,0002291 | -61,24% | 9,88% | US$456.679 | - | 1.993.576.188 ARAW |
| 1807 |  ROAD ROAD | US$0,005755 | 2,48% | 35,85% | US$456.394 | US$118.215 | 79.300.570 ROAD |
| 1808 |  KnoxFS (new) KFX | US$1,19 | -6,11% | -9,17% | US$455.101 | US$26,96 | 383.221 KFX |
| 1809 |  Synergy SNRG | US$0,09204 | 0,46% | 7,73% | US$450.766 | - | 4.897.672 SNRG |
| 1810 |  CustomContractNetwork CCN | US$0,0002779 | 368,54% | 716,04% | US$450.482 | US$125,13 | 1.620.841.876 CCN |
| 1811 |  ImageCoin IMG | US$0,04122 | -21,33% | -12,67% | US$455.590 | US$191.575 | 11.053.967 IMG |
| 1812 |  Zilla ZLA | US$0,007434 | -2,12% | 27,97% | US$446.051 | US$3.634,99 | 60.000.000 ZLA |
| 1813 |  CryptoEnergy CNRG | US$16,10 | 0,01% | 0,43% | US$445.986 | US$220,04 | 27.700 CNRG |
| 1814 |  Felixo Coin FLX | US$0,002969 | 0,47% | 79,56% | US$445.382 | - | 150.000.000 FLX |
| 1815 |  Solaris XLR | US$0,3050 | 3,35% | 18,63% | US$441.710 | US$37.005,58 | 1.448.441 XLR |
| 1816 |  Rigel Finance RIGEL | US$102,07 | -9,13% | 7,34% | US$428.591 | US$105.642 | 4.199 RIGEL |
| 1817 |  Decentralized Machine Learning DML | US$0,001553 | 8,39% | 80,69% | US$423.866 | US$1.295,99 | 272.937.007 DML |
| 1818 |  Ryo Currency RYO | US$0,01484 | -6,98% | 6,30% | US$422.816 | US$939,39 | 28.482.743 RYO |
| 1819 |  HelloGold HGT | US$0,001605 | 1,09% | 11,41% | US$422.289 | US$261,53 | 263.034.654 HGT |
| 1820 |  Cryptonite XCN | US$0,0005938 | 0,46% | 7,73% | US$420.701 | - | 708.506.520 XCN |
| 1821 |  Bigbom BBO | US$0,001251 | 7,47% | 41,41% | US$420.140 | US$100.806 | 335.947.891 BBO |
| 1822 |  QUINADS QUIN | US$0,00003140 | 8,38% | 25,85% | US$417.424 | - | 13.294.999.111 QUIN |
| 1823 |  Jetcoin JET | US$0,04247 | 40,61% | 67,84% | US$414.841 | US$1.020.483 | 9.768.025 JET |
| 1824 |  IQ.cash IQ | US$0,03694 | 14,54% | -4,34% | US$441.856 | US$155.683 | 11.962.738 IQ |
| 1825 |  Switch ESH | US$0,03412 | -27,74% | 14,34% | US$413.348 | US$138.313 | 12.113.793 ESH |
| 1826 |  Tokenbox TBX | US$0,03674 | -0,05% | 7,20% | US$412.842 | US$3.164,48 | 11.235.451 TBX |
| 1827 |  OracleChain OCT | US$0,01372 | 10,10% | 22,04% | US$411.484 | US$59.918,95 | 30.000.000 OCT |
| 1828 |  Fortuna FOTA | US$0,0008530 | -26,88% | 7,11% | US$409.452 | US$234,75 | 479.997.016 FOTA |
| 1829 |  Neuromorphic.io NMP | US$0,05809 | -2,67% | -36,90% | US$406.610 | US$4.523,21 | 7.000.000 NMP |
| 1830 |  GMB GMB | US$0,0007835 | 237,53% | -80,08% | US$405.356 | US$97.134,70 | 517.356.899 GMB |
| 1831 |  Datawallet DXT | US$0,001350 | -3,83% | 18,34% | US$526.871 | US$34.461,78 | 390.222.225 DXT |
| 1832 |  Energo TSL | US$0,0006429 | 11,40% | -96,11% | US$387.287 | US$10.427,55 | 602.378.920 TSL |
| 1833 |  Cashhand CHND | US$1,48 | -12,12% | 38,00% | US$385.196 | US$279.606 | 259.485 CHND |
| 1834 |  IONChain IONC | US$0,003120 | 22,31% | 51,06% | US$378.056 | US$3.970,68 | 121.180.605 IONC |
| 1835 |  DOWCOIN DOW | US$0,03189 | 8,38% | 25,85% | US$377.745 | - | 11.845.266 DOW |
| 1836 |  Swing SWING | US$0,07185 | 0,46% | 1,84% | US$377.019 | - | 5.247.455 SWING |
| 1837 |  BitCash BITC | US$0,01691 | -4,28% | 9,65% | US$375.413 | US$956,20 | 22.198.153 BITC |
| 1838 |  AllSafe ASAFE | US$0,04097 | 0,46% | 3,43% | US$374.697 | US$49,67 | 9.145.370 ASAFE |
| 1839 |  SHPING SHPING | US$0,0002357 | 496,11% | 130,73% | US$373.196 | US$23.387,85 | 1.583.041.697 SHPING |
| 1840 |  Terracoin TRC | US$0,01610 | -10,71% | 7,77% | US$369.199 | US$47,33 | 22.935.396 TRC |
| 1841 |  Parkgene GENE | US$0,001250 | 45,35% | -34,21% | US$368.451 | US$472,13 | 294.760.863 GENE |
| 1842 |  XPA XPA | US$0,006429 | 8,38% | 25,85% | US$367.621 | - | 57.177.751 XPA |
| 1843 |  nYFI N0031 | US$0,1371 | 0,20% | -7,05% | US$366.203 | US$30.213,93 | 2.671.616 N0031 |
| 1844 |  Lition LIT | US$0,008877 | -11,87% | 4,64% | US$315.489 | US$72.568,65 | 35.542.029 LIT |
| 1845 |  Rublix RBLX | US$0,01778 | -2,49% | -53,01% | US$368.774 | US$2.611,96 | 20.745.871 RBLX |
| 1846 |  X8X Token X8X | US$0,004424 | -24,97% | -26,43% | US$365.104 | US$5.280,46 | 82.522.341 X8X |
| 1847 |  Energycoin ENRG | US$0,002969 | -16,28% | 7,73% | US$363.175 | US$1,01 | 122.325.446 ENRG |
| 1848 |  Semux SEM | US$0,02850 | 100,92% | 106,84% | US$362.323 | US$37,30 | 12.712.343 SEM |
| 1849 |  Cryptobuyer XPT | US$0,006296 | -20,37% | -60,40% | US$360.675 | US$793,60 | 57.282.664 XPT |
| 1850 |  TouchCon TOC | US$0,003493 | 15,47% | 24,32% | US$357.033 | US$30.626,48 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 37 dari total 92 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.