Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbitcoin ORB | US$0,2838 | 0,46% | 7,73% | US$914.105 | US$16,53 | 3.220.616 ORB |
| 1652 |  SOTA Finance SOTA | US$0,3619 | -5,13% | -11,35% | US$904.828 | US$1.147.846 | 2.500.000 SOTA |
| 1653 |  Delphy DPY | US$0,01462 | -5,61% | 20,50% | US$909.321 | US$82.563,34 | 62.199.848 DPY |
| 1654 |  Aeron ARNX | US$0,04533 | -19,82% | 108,97% | US$906.696 | US$245.182 | 20.000.000 ARNX |
| 1655 |  Stox STX | US$0,01797 | 4,02% | -27,20% | US$905.293 | US$302,23 | 50.379.306 STX |
| 1656 |  GoldenPyrex GPYX | US$0,08930 | -4,43% | 4,73% | US$892.977 | US$4.235,07 | 9.999.999 GPYX |
| 1657 |  Pesetacoin PTC | US$0,006235 | 42,54% | 2,83% | US$893.496 | US$0,07000 | 143.309.074 PTC |
| 1658 |  WebDollar WEBD | US$0,00006988 | -33,54% | 2,78% | US$908.652 | US$4.078,19 | 13.003.360.871 WEBD |
| 1659 |  Fountain FTN | US$0,01002 | -8,05% | -1,09% | US$888.520 | US$9.658,03 | 88.674.658 FTN |
| 1660 |  PRIA PRIA | US$12,78 | 2,57% | 31,20% | US$886.060 | US$14.957,23 | 69.356 PRIA |
| 1661 |  POPCHAIN PCH | US$0,0009940 | 39,59% | 20,66% | US$887.438 | US$8.500,39 | 892.799.357 PCH |
| 1662 |  Sakura Bloom SKB | US$0,0003428 | 11,23% | 18,37% | US$885.312 | US$108,01 | 2.582.965.294 SKB |
| 1663 |  Gems GEM | US$0,0007321 | -5,49% | -53,27% | US$880.892 | US$7.806,41 | 1.203.292.896 GEM |
| 1664 |  Actinium ACM | US$0,02848 | -6,65% | -16,84% | US$850.251 | US$26.021,94 | 29.858.650 ACM |
| 1665 |  RED RED | US$0,006784 | -16,17% | -26,22% | US$881.960 | US$104.985 | 130.000.009 RED |
| 1666 |  PolypuX PUX | US$0,02177 | -6,40% | 1,87% | US$870.985 | US$52.688,10 | 40.000.000 PUX |
| 1667 |  CoinUs CNUS | US$0,002567 | -0,07% | 1,00% | US$872.732 | US$0,9000 | 340.000.000 CNUS |
| 1668 |  DecentBet DBET | US$0,004600 | 98,88% | -25,09% | US$867.662 | US$1.282,95 | 188.632.973 DBET |
| 1669 |  DogeCash DOGEC | US$0,05938 | -0,53% | -31,81% | US$863.838 | US$835,27 | 14.546.561 DOGEC |
| 1670 |  NestEGG Coin EGG | US$0,02505 | -0,50% | 8,83% | US$861.265 | US$5.467,70 | 34.376.761 EGG |
| 1671 |  Spectre.ai Utility Token SXUT | US$0,03503 | 0,46% | -21,53% | US$859.352 | - | 24.529.558 SXUT |
| 1672 |  uPlexa UPX | US$0,0003266 | 33,45% | 13,39% | US$858.643 | US$2.447,99 | 2.629.276.861 UPX |
| 1673 |  iDealCash DEAL | US$0,0005938 | 0,46% | 7,73% | US$858.975 | - | 1.446.608.662 DEAL |
| 1674 |  Winco WCO | US$0,001781 | 3,92% | 11,44% | US$855.907 | US$0,03000 | 480.480.624 WCO |
| 1675 |  Crypton CRP | US$0,2309 | 30,13% | 0,67% | US$821.663 | US$301,36 | 3.558.607 CRP |
| 1676 |  Maxcoin MAX | US$0,01384 | 67,23% | 4,58% | US$850.277 | - | 61.445.805 MAX |
| 1677 |  Novo NOVO | US$13,12 | 0,89% | -17,86% | US$848.049 | US$143,94 | 64.619 NOVO |
| 1678 |  VouchForMe IPL | US$0,003438 | -8,21% | -16,36% | US$844.432 | US$5.570,13 | 245.613.171 IPL |
| 1679 |  Kuverit KUV | US$0,0003492 | 3,57% | -19,64% | US$837.924 | US$284,37 | 2.399.391.322 KUV |
| 1680 |  EveryCoin EVY | US$0,00008991 | -27,76% | 5,14% | US$843.348 | US$50.350,72 | 9.380.000.000 EVY |
| 1681 |  Artfinity AT | US$0,006704 | -12,97% | 9,76% | US$835.966 | US$43.979,35 | 124.689.207 AT |
| 1682 |  NANJCOIN NANJ | US$0,00004286 | -92,75% | 151,70% | US$829.907 | US$212,18 | 19.361.889.557 NANJ |
| 1683 |  Gravity GZRO | US$0,0005938 | 0,46% | 7,73% | US$822.881 | US$11,86 | 1.385.822.756 GZRO |
| 1684 |  Fundamenta FMTA | US$1,07 | -11,18% | 22,65% | US$822.636 | US$2.311.226 | 767.975 FMTA |
| 1685 |  Wrapped Gen-0 CryptoKitties WG0 | US$423,51 | 17,19% | 16,81% | US$813.569 | US$5.757,17 | 1.921 WG0 |
| 1686 |  BlockMesh BMH | US$0,002954 | -2,86% | -15,88% | US$806.481 | US$10.184,18 | 273.039.971 BMH |
| 1687 |  CryptoSoul SOUL | US$0,002604 | -17,37% | -10,56% | US$720.399 | US$2.043,01 | 276.609.123 SOUL |
| 1688 |  EventChain EVC | US$0,02583 | 1,96% | 10,06% | US$807.143 | US$29.471,36 | 31.250.497 EVC |
| 1689 |  Bridge Protocol BRDG | US$0,003566 | 5,31% | 0,67% | US$799.005 | US$774,36 | 224.088.259 BRDG |
| 1690 |  Noir NOR | US$0,03860 | 0,47% | 20,74% | US$790.657 | US$1.474,67 | 20.483.570 NOR |
| 1691 |  Opus OPT | US$0,005926 | 7,00% | 33,39% | US$830.114 | US$172,22 | 140.080.549 OPT |
| 1692 |  VikkyToken VIKKY | US$0,0002072 | 0,79% | 8,43% | US$772.309 | - | 3.727.082.538 VIKKY |
| 1693 |  WeTrust TRST | US$0,008378 | -6,97% | -9,41% | US$772.040 | US$1.347,37 | 92.147.500 TRST |
| 1694 |  MMOCoin MMO | US$0,01129 | -20,40% | 130,69% | US$769.754 | US$1.435,45 | 68.181.279 MMO |
| 1695 |  Carboncoin CARBON | US$0,00005000 | -16,67% | 0,00% | US$769.601 | US$0,01000 | 15.392.022.544 CARBON |
| 1696 |  Starbase STAR | US$0,004078 | 2,08% | 41,75% | US$764.701 | US$10.147,17 | 187.500.000 STAR |
| 1697 |  Alpha Token A | US$0,02199 | 842,52% | -18,76% | US$763.811 | - | 34.731.759 A |
| 1698 |  Manna MANNA | US$0,001136 | 2,45% | 8,43% | US$750.849 | US$0,9200 | 661.235.983 MANNA |
| 1699 |  Limitless VIP VIP | US$0,0005938 | 0,48% | 7,73% | US$748.060 | US$0,02000 | 1.259.816.434 VIP |
| 1700 |  HashBX HBX | US$0,001188 | -12,79% | 97,66% | US$747.315 | US$22,48 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 34 dari total 92 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.