Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FuzeX FXT | US$0,001232 | -23,97% | 50,27% | US$1.128.319 | US$2.162,24 | 915.627.153 FXT |
| 1602 |  Isiklar Coin ISIKC | US$0,3896 | 4,47% | -8,29% | US$1.131.430 | US$514.939 | 2.903.935 ISIKC |
| 1603 |  Freicoin FRC | US$0,01959 | 0,46% | 7,73% | US$1.125.809 | US$1.276,66 | 57.454.140 FRC |
| 1604 |  MalwareChain MALW | US$0,1617 | -16,55% | 528,30% | US$1.115.128 | US$30.044,94 | 6.895.922 MALW |
| 1605 |  Insight Protocol INX | US$0,005953 | 13,45% | 0,10% | US$1.091.022 | US$127.197 | 183.285.663 INX |
| 1606 |  DubaiCoin DBIX | US$0,2636 | 1,37% | 13,88% | US$1.123.945 | US$6.362,85 | 4.263.172 DBIX |
| 1607 |  Pakcoin PAK | US$0,01603 | -6,47% | -3,04% | US$1.099.725 | US$735,90 | 68.594.750 PAK |
| 1608 |  Bitcloud BTDX | US$0,03028 | -17,36% | 103,49% | US$1.095.440 | US$3.275,99 | 36.173.374 BTDX |
| 1609 |  ExclusiveCoin EXCL | US$0,1864 | 0,14% | 9,12% | US$1.091.027 | US$4.662,37 | 5.851.627 EXCL |
| 1610 |  Nuco.cloud NCDT | US$0,1668 | 0,99% | -41,38% | US$1.086.120 | US$46.469,69 | 6.513.196 NCDT |
| 1611 |  Friendz FDZ | US$0,002017 | -14,57% | 30,28% | US$1.076.063 | US$61.254,89 | 533.366.182 FDZ |
| 1612 |  TON Token TON | US$0,02353 | -1,79% | -2,64% | US$1.054.591 | US$96.816,21 | 44.827.685 TON |
| 1613 |  Antiample XAMP | US$0,002284 | 9,26% | 23,55% | US$1.064.059 | US$2.258,22 | 465.929.910 XAMP |
| 1614 |  DDKoin DDK | US$0,6244 | 0,50% | 2,01% | US$1.067.651 | US$12.501,09 | 1.710.000 DDK |
| 1615 |  Debitum DEB | US$0,005351 | 64,97% | 41,70% | US$1.068.375 | US$79.189,12 | 199.645.716 DEB |
| 1616 |  Peet DeFi PTE | US$26,77 | 7,35% | 23,94% | US$1.063.620 | - | 39.728 PTE |
| 1617 |  Trollcoin TROLL | US$0,001782 | 50,70% | 7,74% | US$1.056.109 | US$300,51 | 592.810.145 TROLL |
| 1618 |  HashCoin HSC | US$0,00008187 | 11,29% | 119,74% | US$1.053.132 | US$287.962 | 12.863.911.326 HSC |
| 1619 |  Ink Protocol XNK | US$0,002432 | 5,30% | 7,58% | US$1.038.951 | US$16.365,52 | 427.113.382 XNK |
| 1620 |  Vortex Defi VTX | US$0,4088 | 22,75% | 24,47% | US$1.022.028 | US$587.122 | 2.500.000 VTX |
| 1621 |  Space Cow Boy SCB | US$30,53 | -6,41% | 8,97% | US$1.029.566 | US$153.733 | 33.718 SCB |
| 1622 |  BZEdge BZE | US$0,0003429 | 2,00% | 109,64% | US$1.027.046 | US$48,56 | 2.995.148.750 BZE |
| 1623 |  Ethereum Stake ETHYS | US$5,09 | 8,18% | 22,56% | US$1.017.005 | - | 200.000 ETHYS |
| 1624 |  Beacon BECN | US$1,95 | 18,83% | -10,29% | US$1.022.102 | US$5.142,71 | 523.676 BECN |
| 1625 |  Axe AXE | US$0,1925 | -20,60% | -34,17% | US$1.012.660 | US$80.982,52 | 5.260.968 AXE |
| 1626 |  Moneytoken IMT | US$0,0001072 | 8,38% | 57,31% | US$1.010.529 | US$24.027,66 | 9.430.337.527 IMT |
| 1627 |  Coinsuper Ecosystem Network CEN | US$0,002821 | -13,19% | 118,91% | US$1.011.411 | US$1.000,33 | 358.497.293 CEN |
| 1628 |  Rivetz RVT | US$0,03838 | 0,16% | -6,47% | US$1.007.289 | US$1.190,37 | 26.244.468 RVT |
| 1629 |  CorionX CORX | US$0,009165 | -1,24% | 1,18% | US$993.439 | US$98.334,21 | 108.396.970 CORX |
| 1630 |  EBCoin EBC | US$0,0002151 | -0,07% | -1,69% | US$986.245 | US$22,13 | 4.585.368.086 EBC |
| 1631 |  FUD.finance FUD | US$41,24 | 3,63% | 6,60% | US$974.109 | US$13.274,35 | 23.620 FUD |
| 1632 |  Lunyr LUN | US$0,4371 | 24,24% | -1,10% | US$1.004.456 | US$44.636,28 | 2.297.853 LUN |
| 1633 |  Ormeus Ecosystem ECO | US$0,0004394 | -13,33% | -12,55% | US$980.048 | US$2.425,95 | 2.230.453.136 ECO |
| 1634 |  Vid VI | US$0,04303 | 17,55% | 100,62% | US$1.021.454 | US$56.253,03 | 23.738.221 VI |
| 1635 |  Power Index Pool Token PIPT | US$4,86 | 8,49% | 25,81% | US$971.266 | - | 199.884 PIPT |
| 1636 |  MAX Exchange Token MAX | US$0,5348 | 2,33% | 12,95% | US$972.582 | US$228.754 | 1.818.551 MAX |
| 1637 |  Liquidity Network LQD | US$0,01814 | 11,04% | 18,70% | US$967.635 | US$65.865,31 | 53.334.645 LQD |
| 1638 |  TrustDAO TRUST | US$0,05261 | -9,63% | 24,12% | US$953.507 | US$29.707,23 | 18.123.679 TRUST |
| 1639 |  AidCoin AID | US$0,02256 | 3,17% | -18,13% | US$960.026 | US$1.803,10 | 42.547.118 AID |
| 1640 |  MARK.SPACE MRK | US$0,001188 | 0,46% | 7,73% | US$955.992 | - | 804.998.349 MRK |
| 1641 |  TerraCredit CREDIT | US$0,01005 | 43,07% | 102,48% | US$955.637 | US$18,40 | 95.083.315 CREDIT |
| 1642 |  Monkey Project MONK | US$0,05878 | 282,52% | 295,00% | US$720.726 | US$5.518,84 | 12.260.436 MONK |
| 1643 |  BITTO BITTO | US$0,3044 | 8,16% | 32,93% | US$924.461 | US$123.374 | 3.036.861 BITTO |
| 1644 |  Trinity Network Credit TNC | US$0,002792 | 1,85% | 80,79% | US$930.631 | US$124.876 | 333.333.333 TNC |
| 1645 |  Sociall SCL | US$0,05575 | 58,76% | 0,00% | US$931.815 | US$203,14 | 16.714.020 SCL |
| 1646 |  Bitgesell BGL | US$0,09054 | -28,84% | 689,40% | US$934.482 | US$97.322,66 | 10.321.168 BGL |
| 1647 |  Blockmason Credit Protocol BCPT | US$0,007992 | -1,03% | 21,16% | US$928.365 | US$14.727,01 | 116.158.667 BCPT |
| 1648 |  Digital Insurance Token DIT | US$0,004137 | -24,65% | 91,04% | US$929.455 | US$245,57 | 224.644.536 DIT |
| 1649 |  BidiPass BDP | US$0,002402 | -5,09% | 42,42% | US$928.679 | US$121.565 | 386.631.337 BDP |
| 1650 |  AceD ACED | US$0,01264 | -3,59% | 5,16% | US$916.499 | US$46.399,37 | 72.487.000 ACED |
Tabel di atas menampilkan halaman 33 dari total 92 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.