Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QANplatform QARK | US$0,07244 | 0,48% | 35,49% | US$1.380.593 | US$603,10 | 19.057.960 QARK |
| 1552 |  Bounty0x BNTY | US$0,005942 | 14,36% | 23,56% | US$1.382.710 | US$158.006 | 232.720.097 BNTY |
| 1553 |  Peony PNY | US$0,1893 | 6,79% | 18,02% | US$1.369.691 | US$4.325,13 | 7.235.367 PNY |
| 1554 |  Wolves of Wall Street WOWS | US$249,93 | -26,15% | -41,00% | US$1.358.295 | US$485.101 | 5.435 WOWS |
| 1555 |  HashNet BitEco HNB | US$0,04603 | 29,57% | 29,47% | US$1.364.267 | US$0,1000 | 29.640.456 HNB |
| 1556 |  adToken ADT | US$0,001715 | 119,31% | 23,49% | US$1.361.369 | US$1.243,59 | 794.000.000 ADT |
| 1557 |  FansTime FTI | US$0,0004767 | -7,38% | -6,48% | US$1.358.652 | US$826.852 | 2.850.000.000 FTI |
| 1558 |  Rate3 RTE | US$0,001520 | -0,83% | 11,77% | US$1.352.093 | US$253.063 | 889.382.388 RTE |
| 1559 |  TokenPay TPAY | US$0,06064 | -17,04% | 21,97% | US$1.338.714 | US$143.733 | 22.076.271 TPAY |
| 1560 |  Digitalcoin DGC | US$0,03563 | 11,62% | 40,51% | US$1.325.152 | US$2.243,54 | 37.195.036 DGC |
| 1561 |  Tendies TEND | US$0,1745 | -20,54% | -8,60% | US$1.310.934 | US$637.683 | 7.512.033 TEND |
| 1562 |  MetaMorph METM | US$0,003818 | 35,29% | 34,48% | US$1.303.337 | US$4.430,71 | 341.349.997 METM |
| 1563 |  Clash Token SCT | US$0,8688 | 20,68% | 27,70% | US$1.290.193 | US$38.023,95 | 1.485.000 SCT |
| 1564 |  AAX Token AAB | US$0,1708 | 2,08% | 17,64% | US$1.281.089 | US$10.828,79 | 7.500.005 AAB |
| 1565 |  Hiveterminal Token HVN | US$0,002551 | 17,06% | 17,42% | US$1.275.407 | US$605,12 | 500.000.000 HVN |
| 1566 |  Jarvis+ JAR | US$0,01168 | -6,77% | 3,32% | US$1.263.337 | US$301.112 | 108.157.249 JAR |
| 1567 |  Vetri VLD | US$0,003554 | 2,96% | -28,36% | US$1.258.512 | - | 354.124.430 VLD |
| 1568 |  CryptoFlow CFL | US$0,01366 | 15,53% | -8,23% | US$1.256.803 | US$913,46 | 92.026.159 CFL |
| 1569 |  LanaCoin LANA | US$0,0005938 | 0,46% | 7,73% | US$1.237.290 | - | 2.083.733.963 LANA |
| 1570 |  Cashbery Coin CBC | US$0,01841 | 0,46% | 7,73% | US$1.236.729 | - | 67.186.714 CBC |
| 1571 |  Mcashchain MCASH | US$0,002034 | -15,34% | -21,21% | US$1.297.208 | US$9.395,86 | 637.804.820 MCASH |
| 1572 |  MicroBitcoin MBC | US$0,00002564 | -35,18% | -25,17% | US$1.229.836 | US$2.210,44 | 47.958.344.687 MBC |
| 1573 |  CoinDeal Token CDL | US$0,02613 | 7,81% | -5,20% | US$1.223.830 | US$1,44 | 46.842.401 CDL |
| 1574 |  Equal EQL | US$0,003390 | 0,27% | 89,92% | US$1.204.471 | US$60.960,76 | 355.274.650 EQL |
| 1575 |  Webflix Token WFX | US$0,0002382 | -14,99% | 197,29% | US$1.210.783 | US$2.053,34 | 5.083.984.493 WFX |
| 1576 |  Japan Content Token JCT | US$0,004122 | 4,44% | 16,45% | US$1.208.506 | - | 293.150.782 JCT |
| 1577 |  IXT IXT | US$0,03366 | -0,12% | -2,06% | US$1.204.393 | US$506,08 | 35.778.844 IXT |
| 1578 |  Xeonbit XNB | US$0,004002 | 0,01% | -0,07% | US$1.200.488 | - | 300.000.000 XNB |
| 1579 |  ATLANT ATL | US$0,02197 | 16,16% | -35,42% | US$1.190.229 | US$0,01000 | 54.175.041 ATL |
| 1580 |  Origin Sport ORS | US$0,003974 | 2,35% | 16,85% | US$1.192.082 | US$73.101,67 | 299.999.850 ORS |
| 1581 |  ebirah EBRH | US$2,78 | -2,95% | 15,27% | US$1.182.123 | US$10.895,41 | 425.000 EBRH |
| 1582 |  Indorse Token IND | US$0,03139 | 8,04% | 10,97% | US$1.176.619 | US$410,35 | 37.480.419 IND |
| 1583 |  Maincoin MNC | US$0,003161 | 2,36% | 10,28% | US$1.182.086 | US$15.132,69 | 374.000.000 MNC |
| 1584 |  ZumCoin ZUM | US$0,001191 | -21,13% | -50,95% | US$1.177.949 | US$15,37 | 988.819.491 ZUM |
| 1585 |  Playkey PKT | US$0,08824 | 55,47% | 0,57% | US$1.448.366 | US$88.173,40 | 16.414.614 PKT |
| 1586 |  Birake BIR | US$0,01303 | -1,35% | -19,62% | US$1.177.666 | US$3.544,02 | 90.380.487 BIR |
| 1587 |  AudioCoin ADC | US$0,001188 | 0,47% | 115,48% | US$1.164.803 | US$0,01000 | 980.733.271 ADC |
| 1588 |  GoWithMi GMAT | US$0,0004223 | -8,42% | -92,19% | US$1.150.245 | US$135.432 | 2.723.550.000 GMAT |
| 1589 |  CryptoCarbon CCRB | US$0,04691 | 0,46% | 347,92% | US$1.158.218 | - | 24.690.718 CCRB |
| 1590 |  SIBCoin SIB | US$0,06057 | 6,74% | 19,44% | US$1.155.415 | US$4.532,90 | 19.076.925 SIB |
| 1591 |  BiblePay BBP | US$0,0004488 | -1,19% | 17,21% | US$1.145.816 | US$59.309,75 | 2.552.987.248 BBP |
| 1592 |  NFTX Hashmasks Index MASK | US$2.223,28 | -4,16% | 3,74% | US$1.144.989 | US$20.545,23 | 515 MASK |
| 1593 |  DPRating RATING | US$0,0005312 | -6,99% | -26,10% | US$1.136.921 | US$63.432,60 | 2.140.429.993 RATING |
| 1594 |  Insula ISLA | US$1,20 | 3,78% | 8,33% | US$1.135.724 | US$28.418,29 | 942.796 ISLA |
| 1595 |  extraDNA XDNA | US$0,001037 | 7,82% | 37,62% | US$1.140.315 | US$653.269 | 1.100.000.000 XDNA |
| 1596 |  PegNet PEG | US$0,0005164 | -17,64% | 23,07% | US$1.150.622 | US$2.939,26 | 2.227.955.499 PEG |
| 1597 |  SmartCoin SMC | US$0,03919 | 20,55% | 3,00% | US$1.139.687 | US$0,01000 | 29.081.204 SMC |
| 1598 |  Yap Stone YAP | US$0,007578 | 4,83% | 31,52% | US$1.136.730 | US$43.453,33 | 150.000.000 YAP |
| 1599 |  Arbidex ABX | US$0,05599 | 4,22% | 40,23% | US$1.139.630 | US$98.317,26 | 20.354.622 ABX |
| 1600 |  Conceal CCX | US$0,1078 | -1,04% | 1,80% | US$1.131.577 | US$10.475,89 | 10.500.864 CCX |
Tabel di atas menampilkan halaman 32 dari total 92 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.