Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rentberry BERRY | US$0,001963 | -3,05% | -7,82% | US$591.696 | US$656,49 | 301.431.307 BERRY |
| 1752 |  Ether Zero ETZ | US$0,003273 | -27,72% | 50,40% | US$590.826 | US$92.875,32 | 180.500.082 ETZ |
| 1753 |  Devery EVE | US$0,009302 | -0,12% | 28,82% | US$585.229 | US$7.695,30 | 62.917.115 EVE |
| 1754 |  Moneynet MNC | US$0,0001607 | 62,58% | -71,40% | US$588.686 | - | 3.662.307.217 MNC |
| 1755 |  Sharpay S | US$0,0004929 | 13,32% | 25,86% | US$587.243 | - | 1.191.302.597 S |
| 1756 |  Swap XWP | US$0,04513 | -10,17% | 24,06% | US$579.573 | US$2.747,81 | 12.841.700 XWP |
| 1757 |  UpToken UP | US$0,003958 | 2,18% | 7,61% | US$580.014 | US$141,97 | 146.540.250 UP |
| 1758 |  Bancacy BNY | US$0,004308 | 8,39% | 25,86% | US$578.867 | - | 134.373.899 BNY |
| 1759 |  PWR Coin PWR | US$0,00005938 | -89,85% | -72,18% | US$573.864 | US$14,76 | 9.664.500.811 PWR |
| 1760 |  Sessia KICKS | US$0,06337 | 3,06% | 21,34% | US$572.622 | US$95.466,84 | 9.036.039 KICKS |
| 1761 |  Blocktix TIX | US$0,01425 | 0,47% | 3,43% | US$570.089 | US$7,67 | 40.000.000 TIX |
| 1762 |  SBank STS | US$0,08992 | -28,52% | 26,89% | US$553.516 | US$40.059,55 | 6.155.717 STS |
| 1763 |  GoNetwork GOT | US$0,007632 | -6,71% | -57,41% | US$549.451 | US$134.548 | 71.994.620 GOT |
| 1764 |  Wrapped Basic CryptoKitties WCK | US$8,29 | 10,30% | 51,07% | US$544.200 | US$546,41 | 65.610 WCK |
| 1765 |  ChessCoin CHESS | US$0,01009 | 0,46% | 7,73% | US$545.426 | - | 54.032.769 CHESS |
| 1766 |  ZCore ZCR | US$0,05838 | -6,26% | 2,93% | US$541.852 | US$5.998,44 | 9.281.994 ZCR |
| 1767 |  Cat Token CAT | US$0,08280 | 6,63% | -9,66% | US$540.509 | US$286.818 | 6.527.607 CAT |
| 1768 |  SHIELD XSH | US$0,001054 | 69,69% | 91,15% | US$540.702 | US$321,55 | 512.973.375 XSH |
| 1769 |  SophiaTX SPHTX | US$0,001620 | 6,43% | 21,11% | US$536.046 | - | 330.877.003 SPHTX |
| 1770 |  Kuende KUE | US$0,0005959 | 6,01% | -76,20% | US$532.386 | - | 893.470.233 KUE |
| 1771 |  On.Live ONL | US$0,02446 | 0,00% | -1,29% | US$528.903 | - | 21.622.303 ONL |
| 1772 |  ION ION | US$0,03860 | -31,26% | -20,43% | US$527.179 | US$2.614,38 | 13.658.900 ION |
| 1773 |  Primalbase Token PBT | US$418,40 | -15,60% | -10,64% | US$523.006 | US$68,35 | 1.250 PBT |
| 1774 |  Connectome CNTM | US$0,4341 | 14,16% | -4,94% | US$525.562 | US$1.262.848 | 1.210.675 CNTM |
| 1775 |  1Million Token 1MT | US$0,5267 | 0,01% | -61,22% | US$524.422 | US$61.429,30 | 995.699 1MT |
| 1776 |  PAYCENT PYN | US$0,005984 | 0,14% | 9,64% | US$510.482 | US$3.716,31 | 85.310.628 PYN |
| 1777 |  ZeuxCoin ZUC | US$0,002702 | 3,86% | 34,91% | US$513.337 | US$188,63 | 189.999.899 ZUC |
| 1778 |  Valobit VBIT | US$0,0005216 | -21,04% | -89,67% | US$523.222 | US$4.520,18 | 1.003.172.980 VBIT |
| 1779 |  PiplCoin PIPL | US$0,002969 | 0,46% | -10,23% | US$512.249 | US$56,90 | 172.536.809 PIPL |
| 1780 |  HOQU HQX | US$0,003022 | 17,57% | -8,47% | US$511.126 | US$2.405.479 | 169.144.018 HQX |
| 1781 |  Scorum Coins SCR | US$0,01727 | 11,43% | -2,53% | US$505.518 | US$1.086,47 | 29.265.075 SCR |
| 1782 |  Nerva XNV | US$0,02969 | 6,87% | -21,94% | US$505.244 | US$407,72 | 17.017.723 XNV |
| 1783 |  BUZZCoin BUZZ | US$0,00002520 | -57,37% | 7,18% | US$504.004 | - | 20.000.000.000 BUZZ |
| 1784 |  MEXC Token MEXC | US$0,0004850 | -18,52% | -9,30% | US$500.777 | US$756,68 | 1.032.549.908 MEXC |
| 1785 |  FlypMe FYP | US$0,02829 | -2,17% | 2,65% | US$499.076 | US$1.030,82 | 17.638.681 FYP |
| 1786 |  NFX Coin NFXC | US$0,004157 | 0,47% | -11,05% | US$498.097 | US$320,08 | 119.824.015 NFXC |
| 1787 |  PEPS Coin PEPS | US$0,01123 | 6,65% | 178,25% | US$495.832 | US$881,60 | 44.161.542 PEPS |
| 1788 |  Alt.Estate token ALT | US$0,0006829 | 0,46% | 7,73% | US$494.509 | - | 724.180.756 ALT |
| 1789 |  Kind Ads Token KIND | US$0,01164 | -10,45% | 229,55% | US$491.908 | US$9.655,40 | 42.246.693 KIND |
| 1790 |  Stipend SPD | US$0,04204 | 0,46% | 170,47% | US$484.350 | - | 11.521.178 SPD |
| 1791 |  Shadow Token SHDW | US$0,06888 | -0,38% | 6,81% | US$482.154 | US$0,01000 | 7.000.000 SHDW |
| 1792 |  GoByte GBX | US$0,05034 | 14,44% | -5,80% | US$482.000 | US$856,40 | 9.574.778 GBX |
| 1793 |  Vidulum VDL | US$0,06680 | 0,66% | 11,63% | US$478.385 | US$2.938,00 | 7.161.625 VDL |
| 1794 |  Bidesk BDK | US$0,06008 | 19,71% | 49,66% | US$479.282 | - | 7.977.478 BDK |
| 1795 |  Ethereum Meta ETHM | US$0,000009400 | 22,76% | 6,40% | US$470.085 | US$4.248,74 | 50.010.379.198 ETHM |
| 1796 |  Bitsdaq BQQQ | US$0,0001761 | 22,96% | -0,63% | US$472.757 | US$98,62 | 2.684.354.113 BQQQ |
| 1797 |  Lethean LTHN | US$0,0005938 | 0,46% | 7,73% | US$472.527 | US$71,95 | 795.787.039 LTHN |
| 1798 |  Tornado TCORE | US$77,96 | 6,85% | 27,94% | US$467.779 | US$458.229 | 6.000 TCORE |
| 1799 |  MyBit MYB | US$0,002980 | 1,89% | 15,43% | US$468.340 | US$2.371,25 | 157.187.027 MYB |
| 1800 |  Sentinel Chain SENC | US$0,002373 | -3,91% | 26,14% | US$468.050 | US$131.335 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 36 dari total 92 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.