Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PutinCoin PUT | US$0,0002375 | 100,92% | 330,91% | US$282.345 | US$1.465,10 | 1.188.750.832 PUT |
| 1902 |  Beer Money BEER | US$0,01158 | 25,40% | 15,70% | US$289.552 | US$74.454,45 | 25.000.000 BEER |
| 1903 |  FUTURAX FTXT | US$0,00008100 | 393,52% | 1,00% | US$275.908 | US$23.056,94 | 3.406.412.461 FTXT |
| 1904 |  PluraCoin PLURA | US$0,0005938 | 0,46% | 7,73% | US$277.775 | US$0,9200 | 467.803.193 PLURA |
| 1905 |  EveriToken EVT | US$0,01215 | -9,09% | -5,16% | US$274.846 | US$1.646,11 | 22.614.716 EVT |
| 1906 |  WandX WAND | US$0,02251 | 2,16% | 8,92% | US$275.576 | US$1.124,37 | 12.244.135 WAND |
| 1907 |  ITO Utility Token IUT | US$0,002969 | 0,46% | -74,22% | US$273.627 | US$3,71 | 92.163.649 IUT |
| 1908 |  Dollars USDX | US$0,1484 | 8,18% | 25,46% | US$266.367 | - | 1.794.596 USDX |
| 1909 |  PopularCoin POP | US$0,00006434 | -11,21% | -78,09% | US$267.371 | US$123,16 | 4.155.697.004 POP |
| 1910 |  HollyWoodCoin HWC | US$0,01128 | 0,46% | 7,73% | US$265.550 | - | 23.537.666 HWC |
| 1911 |  Worldcore WRC | US$0,001472 | 5,04% | 44,03% | US$262.253 | - | 178.103.291 WRC |
| 1912 |  Merebel MERI | US$0,04216 | -20,74% | -10,72% | US$261.188 | US$34,78 | 6.195.344 MERI |
| 1913 |  StrongHands Masternode SHMN | US$0,09026 | 1,80% | -50,76% | US$258.702 | US$30,24 | 2.866.337 SHMN |
| 1914 |  NPCoin NPC | US$0,003563 | 20,55% | -7,66% | US$258.145 | US$965,60 | 72.457.335 NPC |
| 1915 |  MODEL-X-coin MODX | US$0,02138 | 3,33% | 17,52% | US$257.602 | US$4,65 | 12.050.832 MODX |
| 1916 |  Zenswap Network Token ZNT | US$0,00002141 | -39,82% | 402,95% | US$256.977 | US$14.623,82 | 12.001.366.640 ZNT |
| 1917 |  CROAT CROAT | US$0,002969 | 0,46% | 7,73% | US$256.259 | US$72,92 | 86.313.810 CROAT |
| 1918 |  InsaneCoin INSN | US$0,01010 | -48,24% | -50,50% | US$255.402 | US$23,99 | 25.298.983 INSN |
| 1919 |  MicroMoney AMM | US$0,01613 | 8,62% | 10,75% | US$254.522 | US$105.154 | 15.777.256 AMM |
| 1920 |  Aigang AIX | US$0,008713 | 2,01% | 6,25% | US$255.058 | US$213,67 | 29.274.567 AIX |
| 1921 |  Pyrk PYRK | US$0,01609 | 15,31% | -9,06% | US$253.862 | US$11.846,43 | 15.781.994 PYRK |
| 1922 |  MotaCoin MOTA | US$0,007718 | 0,48% | 7,71% | US$252.833 | US$1.338,27 | 32.759.735 MOTA |
| 1923 |  Ubricoin UBN | US$0,0001072 | 8,38% | 4,88% | US$250.489 | US$24,67 | 2.337.584.182 UBN |
| 1924 |  GINcoin GIN | US$0,03114 | 8,38% | 25,85% | US$249.960 | - | 8.026.998 GIN |
| 1925 |  Provoco Token VOCO | US$0,0000002502 | 25,01% | 149,82% | US$250.008 | US$3.029,21 | 999.375.710.075 VOCO |
| 1926 |  Castweet CTT | US$0,1389 | 18,91% | -5,08% | US$249.137 | US$139.824 | 1.793.952 CTT |
| 1927 |  CommunityGeneration CGEN | US$0,0005938 | 0,47% | 7,74% | US$249.170 | US$0,01000 | 419.588.244 CGEN |
| 1928 |  Helix HLIX | US$0,007719 | 0,46% | 16,71% | US$248.530 | US$4,61 | 32.196.370 HLIX |
| 1929 |  YENTEN YTN | US$0,01013 | -2,94% | 102,47% | US$246.601 | US$3.162,52 | 24.350.077 YTN |
| 1930 |  SafeInsure SINS | US$0,01198 | -20,32% | -48,97% | US$246.115 | US$263,88 | 20.549.011 SINS |
| 1931 |  Utrum OOT | US$0,003793 | 8,39% | 25,85% | US$245.811 | - | 64.800.139 OOT |
| 1932 |  EUNOMIA ENTS | US$0,00001490 | -17,00% | 170,34% | US$244.680 | US$1,57 | 16.420.688.682 ENTS |
| 1933 |  Cobinhood COB | US$0,0005938 | 0,46% | 7,73% | US$244.046 | US$623,48 | 410.999.847 COB |
| 1934 |  Thingschain TIC | US$0,00002122 | 27,74% | 130,73% | US$242.830 | US$5.679,59 | 11.445.000.000 TIC |
| 1935 |  ATC Coin ATCC | US$0,0005938 | 0,46% | -46,14% | US$242.593 | - | 408.553.792 ATCC |
| 1936 |  Cryptojacks CJ | US$0,0005938 | 0,46% | 7,73% | US$241.414 | - | 406.568.581 CJ |
| 1937 |  Bitcoin Token BTCT | US$0,01841 | 24,57% | 39,15% | US$239.792 | US$1.459,62 | 13.027.002 BTCT |
| 1938 |  More Coin MORE | US$0,1188 | -2,47% | 51,73% | US$237.514 | US$3.667,70 | 2.000.000 MORE |
| 1939 |  Inex Project INEX | US$0,00002162 | 9,32% | 19,65% | US$235.408 | US$666,58 | 10.890.000.000 INEX |
| 1940 |  Bonpay BON | US$0,02078 | 0,46% | 7,73% | US$234.640 | - | 11.290.301 BON |
| 1941 |  Bezop BEZ | US$0,004274 | 7,13% | -66,29% | US$238.000 | - | 55.685.931 BEZ |
| 1942 |  MorCrypto Coin MOR | US$0,01108 | 4,20% | 15,93% | US$234.180 | - | 21.126.669 MOR |
| 1943 |  Storiqa STQ | US$0,00002143 | 8,38% | 25,85% | US$234.050 | US$201,98 | 10.920.877.605 STQ |
| 1944 |  YMPL YMPL | US$5,24 | 8,18% | 25,46% | US$231.281 | - | 44.167 YMPL |
| 1945 |  Neutron NTRN | US$0,005938 | 0,46% | 21,04% | US$232.299 | US$13,92 | 39.121.694 NTRN |
| 1946 |  Ellaism ELLA | US$0,005344 | -30,45% | -3,04% | US$231.766 | US$152,47 | 43.368.855 ELLA |
| 1947 |  FSBT API Token FSBT | US$0,06592 | -15,81% | -1,97% | US$231.360 | US$38.875,15 | 3.509.535 FSBT |
| 1948 |  CyberMusic CYMT | US$0,00001484 | 25,57% | 438,64% | US$230.092 | US$13,50 | 15.500.000.000 CYMT |
| 1949 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$669,18 | 10,72% | 15,00% | US$227.520 | US$663,43 | 340 WVG0 |
| 1950 |  OptiToken OPTI | US$0,007684 | 0,03% | 16,17% | US$228.197 | US$6.673,99 | 29.699.545 OPTI |
Tabel di atas menampilkan halaman 39 dari total 92 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.