Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TagCoin TAG | US$0,02553 | 0,46% | -29,28% | US$164.274 | US$25,54 | 6.433.866 TAG |
| 2002 |  Webcoin WEB | US$0,002422 | 22,48% | 125,73% | US$134.262 | US$5.445,69 | 55.439.991 WEB |
| 2003 |  Evil Coin EVIL | US$0,007719 | 0,46% | 0,03% | US$162.261 | - | 21.020.383 EVIL |
| 2004 |  EOS TRUST EOST | US$0,00002143 | -96,02% | -92,46% | US$161.139 | US$207,68 | 7.518.810.122 EOST |
| 2005 |  Xuez XUEZ | US$0,03919 | -7,90% | 4,57% | US$157.873 | US$69.574,67 | 4.028.020 XUEZ |
| 2006 |  Commercium CMM | US$0,003563 | 0,46% | 7,73% | US$157.818 | - | 44.297.172 CMM |
| 2007 |  Hashshare HSS | US$0,001080 | 1,60% | -15,34% | US$157.199 | US$5,57 | 145.574.625 HSS |
| 2008 |  TrumpCoin TRUMP | US$0,02375 | 0,46% | 7,73% | US$156.864 | - | 6.604.387 TRUMP |
| 2009 |  Alchemint Standards SDS | US$0,0004929 | -30,15% | -76,03% | US$156.723 | US$270,88 | 317.946.798 SDS |
| 2010 |  Dynamite DYNMT | US$0,4221 | 11,80% | 4,24% | US$156.371 | US$66.061,37 | 370.495 DYNMT |
| 2011 |  Asura Coin ASA | US$0,0007072 | 8,38% | -26,72% | US$156.252 | US$127,83 | 220.932.400 ASA |
| 2012 |  Martkist MARTK | US$0,01178 | 0,78% | 16,87% | US$190.450 | US$7.656,87 | 16.166.845 MARTK |
| 2013 |  Zetacoin ZET | US$0,0008907 | 25,57% | 15,42% | US$154.763 | US$8.276,41 | 173.759.121 ZET |
| 2014 |  UChain UCN | US$0,0004948 | 33,46% | 207,82% | US$151.101 | US$7.964,34 | 305.346.957 UCN |
| 2015 |  SnodeCoin SND | US$0,003563 | 50,69% | 223,18% | US$153.375 | US$0,5300 | 43.049.969 SND |
| 2016 |  Litecoin Plus LCP | US$0,05522 | 1,55% | 5,46% | US$151.990 | US$35,08 | 2.752.341 LCP |
| 2017 |  PureVidz VIDZ | US$0,001188 | 0,47% | 115,48% | US$148.793 | - | 125.279.775 VIDZ |
| 2018 |  vSlice VSL | US$0,004453 | 50,69% | -4,95% | US$148.701 | - | 33.390.496 VSL |
| 2019 |  Italian Lira ITL | US$0,000005938 | -49,77% | -46,14% | US$148.446 | US$304,26 | 24.999.999.998 ITL |
| 2020 |  INRToken INRT | US$0,0005938 | 0,46% | 7,73% | US$147.409 | US$33,16 | 248.253.620 INRT |
| 2021 |  UNICORN Token UNI | US$0,001366 | 21,57% | 90,67% | US$146.081 | US$702,91 | 106.912.509 UNI |
| 2022 |  WinCash WCC | US$0,09659 | -0,01% | -12,38% | US$144.868 | US$1.988,93 | 1.499.784 WCC |
| 2023 |  Phantomx PNX | US$0,002969 | -57,24% | 562,99% | US$143.980 | US$73,71 | 48.495.525 PNX |
| 2024 |  Kora Network Token KNT | US$0,0004286 | 8,38% | -55,84% | US$143.859 | US$136,94 | 335.625.000 KNT |
| 2025 |  Cheesecoin CHEESE | US$0,0003510 | -0,97% | 27,37% | US$143.518 | US$183,55 | 408.869.908 CHEESE |
| 2026 |  VULCANO VULC | US$0,0005938 | 0,46% | 7,73% | US$143.370 | US$0,03000 | 241.450.731 VULC |
| 2027 |  Gentarium GTM | US$0,02731 | 2,69% | -2,83% | US$143.197 | US$13,63 | 5.242.607 GTM |
| 2028 |  LHT LHT | US$0,002853 | 8,81% | 19,69% | US$142.632 | US$1,32 | 50.000.000 LHT |
| 2029 |  Unify UNIFY | US$0,007836 | 20,52% | 42,16% | US$142.493 | - | 18.185.085 UNIFY |
| 2030 |  Taklimakan Network TAN | US$0,003110 | 0,71% | 6,90% | US$142.866 | US$53.983,15 | 45.942.180 TAN |
| 2031 |  BitSend BSD | US$0,004664 | -24,12% | -9,18% | US$142.120 | US$5,66 | 30.469.000 BSD |
| 2032 |  Arepacoin AREPA | US$0,008254 | -4,21% | -27,48% | US$141.564 | US$129,67 | 17.151.778 AREPA |
| 2033 |  BLOC.MONEY BLOC | US$0,007719 | 0,46% | 133,41% | US$141.307 | US$40,36 | 18.305.948 BLOC |
| 2034 |  Arionum ARO | US$0,0008674 | 46,75% | -7,39% | US$138.290 | - | 159.429.300 ARO |
| 2035 |  Netko NETKO | US$0,01128 | 0,46% | -62,10% | US$138.112 | - | 12.241.890 NETKO |
| 2036 |  EnterCoin ENTRC | US$0,02422 | -11,43% | -4,02% | US$138.000 | US$46.043,87 | 5.696.850 ENTRC |
| 2037 |  MesChain MES | US$0,0001796 | 34,32% | -26,71% | US$137.899 | US$142.797 | 767.672.602 MES |
| 2038 |  Blockburn BURN | US$0,00006905 | -8,13% | -23,42% | US$136.208 | US$491,76 | 1.972.738.958 BURN |
| 2039 |  Bolivarcoin BOLI | US$0,008788 | -13,05% | -3,37% | US$135.810 | US$89,67 | 15.453.956 BOLI |
| 2040 |  ZINC ZINC | US$0,02428 | 2,16% | 6,41% | US$135.558 | US$643,61 | 5.583.588 ZINC |
| 2041 |  Bitzeny ZNY | US$0,001782 | 50,70% | 61,61% | US$134.709 | US$27,05 | 75.614.500 ZNY |
| 2042 |  EvenCoin EVN | US$0,004302 | 10,30% | 92,67% | US$134.440 | US$134.536 | 31.247.621 EVN |
| 2043 |  Cyber Movie Chain CMCT | US$0,000006644 | 8,38% | 25,85% | US$132.875 | - | 20.000.000.000 CMCT |
| 2044 |  BitWhite BTW | US$0,003631 | 8,68% | 25,42% | US$131.898 | US$37.643,63 | 36.325.371 BTW |
| 2045 |  Fireball FIRE | US$6,52 | 8,31% | 25,59% | US$130.822 | - | 20.070 FIRE |
| 2046 |  TOKPIE TKP | US$0,004565 | 8,38% | -12,68% | US$131.077 | - | 28.714.064 TKP |
| 2047 |  Micromines MICRO | US$0,000007199 | -3,12% | -6,45% | US$129.578 | US$1.924,49 | 17.999.261.364 MICRO |
| 2048 |  Fox Trading FOXT | US$0,01489 | 14,83% | 85,71% | US$128.973 | US$226.265 | 8.663.499 FOXT |
| 2049 |  Boolberry BBR | US$0,009501 | -90,73% | -90,06% | US$125.490 | US$11,19 | 13.207.454 BBR |
| 2050 |  Bitcoin CZ BCZ | US$0,03682 | 9,28% | 122,66% | US$124.102 | US$404,45 | 3.370.670 BCZ |
Tabel di atas menampilkan halaman 41 dari total 92 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.