Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cream CRM | US$0,001009 | 0,48% | -12,79% | US$45.534 | US$4,54 | 45.108.749 CRM |
| 2202 |  GeyserCoin GSR | US$0,03117 | 46,50% | 61,59% | US$45.442 | - | 1.457.694 GSR |
| 2203 |  EDRCoin EDRC | US$0,01544 | 0,46% | 7,73% | US$45.253 | - | 2.931.224 EDRC |
| 2204 |  Mining Core Coin MCC | US$0,001407 | -17,19% | -34,16% | US$48.481 | US$24.142,19 | 34.458.624 MCC |
| 2205 |  ACE (TokenStars) ACE | US$0,003602 | 18,24% | 21,35% | US$43.572 | US$1,81 | 12.095.419 ACE |
| 2206 |  Kemacoin KEMA | US$0,001781 | 0,46% | 7,73% | US$43.394 | US$5,93 | 24.360.241 KEMA |
| 2207 |  Bitcoin Classic BXC | US$0,07185 | 27,95% | -4,85% | US$43.119 | US$208,35 | 600.147 BXC |
| 2208 |  ImageCash IMGC | US$0,008312 | 0,45% | 0,54% | US$42.640 | US$3,08 | 5.129.740 IMGC |
| 2209 |  YoloCash YLC | US$0,001435 | 36,97% | -3,12% | US$42.346 | US$33.261,88 | 29.499.388 YLC |
| 2210 |  ZeusNetwork ZEUS | US$0,0000005938 | -49,77% | -46,13% | US$41.569 | US$15,68 | 70.000.000.000 ZEUS |
| 2211 |  Payfair PFR | US$0,001050 | 8,38% | 25,85% | US$41.320 | - | 39.347.537 PFR |
| 2212 |  Aeryus AER | US$0,003365 | 4,46% | 15,71% | US$41.363 | - | 12.292.955 AER |
| 2213 |  Obee Network OBEE | US$0,0006707 | 12,31% | 9,76% | US$40.967 | US$10.961,68 | 61.086.084 OBEE |
| 2214 |  ANON ANON | US$0,005344 | 0,46% | 7,73% | US$40.582 | - | 7.593.802 ANON |
| 2215 |  Squorum SQR | US$0,002969 | 0,46% | 169,32% | US$40.417 | US$2,99 | 13.613.403 SQR |
| 2216 |  Iridium IRD | US$0,001959 | -26,38% | 18,50% | US$39.692 | US$20,97 | 20.256.627 IRD |
| 2217 |  BowsCoin BSC | US$0,007125 | 0,46% | 17,52% | US$39.547 | - | 5.550.102 BSC |
| 2218 |  Impleum IMPL | US$0,004157 | 75,82% | 88,54% | US$38.886 | US$4,46 | 9.354.645 IMPL |
| 2219 |  KWHCoin KWH | US$0,00002143 | 8,38% | 25,85% | US$38.736 | - | 1.807.438.681 KWH |
| 2220 |  Escroco Emerald ESCE | US$0,00004286 | -86,41% | -84,91% | US$38.577 | US$0,8600 | 900.000.000 ESCE |
| 2221 |  Gossip Coin GOSS | US$0,001188 | -33,03% | 7,73% | US$38.571 | US$0,9500 | 32.479.221 GOSS |
| 2222 |  Exosis EXO | US$0,07372 | -7,85% | 15,82% | US$38.057 | US$54,04 | 516.268 EXO |
| 2223 |  SparksPay SPK | US$0,003944 | 11,21% | 13,72% | US$37.929 | US$25,69 | 9.617.247 SPK |
| 2224 |  Grimm GRIMM | US$0,0006255 | -32,42% | -53,14% | US$37.846 | US$148,80 | 60.501.300 GRIMM |
| 2225 |  Intelligent Trading Foundation ITT | US$0,003845 | 5,81% | 19,63% | US$37.739 | - | 9.814.899 ITT |
| 2226 |  Carebit CARE | US$0,0002375 | 0,46% | -13,82% | US$37.492 | - | 157.853.770 CARE |
| 2227 |  Kabberry Coin KKC | US$0,001781 | -24,66% | 223,18% | US$35.362 | US$73,50 | 19.850.906 KKC |
| 2228 |  onLEXpa onLEXpa | US$0,00005938 | 0,48% | 74,34% | US$34.796 | US$0,5500 | 585.999.043 onLEXpa |
| 2229 |  EXMR FDN EXMR | US$0,005362 | -23,04% | 24,48% | US$33.839 | US$31.489,54 | 6.310.751 EXMR |
| 2230 |  Thore Cash TCH | US$0,0006215 | 12,25% | 30,34% | US$34.217 | US$80.235,08 | 55.056.178 TCH |
| 2231 |  Guider GDR | US$0,0001363 | 27,44% | 29,07% | US$33.975 | US$1.254,74 | 249.181.440 GDR |
| 2232 |  Shivers SHVR | US$0,0005938 | 0,46% | 7,73% | US$32.334 | - | 54.453.298 SHVR |
| 2233 |  APR Coin APR | US$0,002375 | 0,48% | 43,64% | US$32.194 | US$53,44 | 13.554.724 APR |
| 2234 |  TravelNote TVNT | US$0,01485 | 0,47% | 49,64% | US$31.969 | US$2.011,04 | 2.153.333 TVNT |
| 2235 |  DNotes NOTE | US$0,0002357 | -41,69% | -36,16% | US$31.836 | US$28.660,50 | 135.043.262 NOTE |
| 2236 |  BitMoney BIT | US$0,0003860 | -34,70% | 133,05% | US$31.841 | - | 82.497.698 BIT |
| 2237 |  Italo XTA | US$0,001784 | 49,59% | 61,79% | US$31.649 | US$3.399,10 | 17.745.176 XTA |
| 2238 |  Bitcoiin B2G | US$0,0005938 | 0,46% | 7,73% | US$31.329 | - | 52.761.896 B2G |
| 2239 |  ParkByte PKB | US$0,006532 | 0,46% | 7,73% | US$31.117 | US$0,01000 | 4.764.026 PKB |
| 2240 |  Bitcoin 21 XBTC21 | US$0,03860 | 0,46% | 7,73% | US$30.611 | - | 793.108 XBTC21 |
| 2241 |  AmsterdamCoin AMS | US$0,0005938 | 0,46% | 7,73% | US$29.809 | - | 50.201.886 AMS |
| 2242 |  SWYFT SWYFTT | US$0,04239 | 9,19% | 17,49% | US$29.967 | US$7.769,13 | 706.940 SWYFTT |
| 2243 |  Mobile Crypto Pay Coin MCPC | US$0,003079 | -63,73% | 11,72% | US$29.702 | US$184,28 | 9.647.081 MCPC |
| 2244 |  X-Coin XCO | US$0,002375 | -19,63% | -13,82% | US$29.416 | US$0,01000 | 12.384.976 XCO |
| 2245 |  noob.finance $NOOB | US$1,33 | 18,60% | 37,55% | US$29.025 | US$1.066,73 | 21.876 $NOOB |
| 2246 |  MarteXcoin MXT | US$0,005938 | 25,57% | 19,70% | US$28.852 | US$0,1200 | 4.859.073 MXT |
| 2247 |  FuzzBalls FUZZ | US$0,005938 | 0,46% | -36,63% | US$28.679 | - | 4.829.945 FUZZ |
| 2248 |  GoHelpFund HELP | US$0,002332 | 2,23% | -15,40% | US$28.323 | - | 12.147.167 HELP |
| 2249 |  Vivid Coin VIVID | US$0,003563 | 0,46% | 7,73% | US$27.424 | - | 7.697.539 VIVID |
| 2250 |  Dreamcoin DRM | US$0,01009 | -42,11% | -37,92% | US$26.717 | US$10,63 | 2.646.693 DRM |
Tabel di atas menampilkan halaman 45 dari total 92 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.