Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MoX MOX | US$0,002375 | 0,47% | 7,74% | US$11.942 | - | 5.027.488 MOX |
| 2302 |  Cannation CNNC | US$0,004750 | 0,46% | 115,46% | US$11.766 | - | 2.476.893 CNNC |
| 2303 |  Veltor VLT | US$0,02078 | 0,46% | 7,73% | US$11.531 | US$0,01000 | 554.855 VLT |
| 2304 |  Akroma AKA | US$0,0005938 | 0,46% | 7,73% | US$11.387 | - | 19.177.485 AKA |
| 2305 |  Diligence IRA | US$0,0005353 | -12,26% | -26,43% | US$11.242 | US$36,30 | 21.000.000 IRA |
| 2306 |  Luna Coin LUNA | US$0,006532 | 10,52% | 7,74% | US$11.147 | US$0,01000 | 1.706.429 LUNA |
| 2307 |  SkyHub Coin SHB | US$0,01722 | -36,67% | -33,53% | US$11.079 | US$38,39 | 643.413 SHB |
| 2308 |  VectorAI VEC2 | US$0,0005938 | 0,46% | 7,73% | US$10.925 | - | 18.399.311 VEC2 |
| 2309 |  JavaScript Token JS | US$0,001366 | 0,46% | 12,62% | US$10.915 | US$0,05000 | 7.991.996 JS |
| 2310 |  Business Credit Alliance Chain BCAC | US$0,00002402 | -14,28% | -11,17% | US$11.304 | US$205,43 | 470.674.437 BCAC |
| 2311 |  IBStoken IBS | US$0,01009 | 0,46% | 7,73% | US$10.795 | - | 1.069.402 IBS |
| 2312 |  MoneroV XMV | US$0,003941 | -16,63% | 25,43% | US$10.642 | US$278,12 | 2.700.000 XMV |
| 2313 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,07% | US$10.538 | - | 105.319.790 XMCT |
| 2314 |  PAXEX PAXEX | US$0,0005938 | 18,12% | 115,46% | US$10.434 | US$22,29 | 17.571.745 PAXEX |
| 2315 |  PLNcoin PLNC | US$0,0005938 | 0,46% | 7,73% | US$10.148 | - | 17.089.600 PLNC |
| 2316 |  WXCOINS WXC | US$0,0003266 | 452,53% | 7,73% | US$10.124 | - | 31.000.000 WXC |
| 2317 |  Bitvolt VOLT | US$0,0005938 | 0,46% | 7,73% | US$9.850 | - | 16.588.056 VOLT |
| 2318 |  Ragnarok RAGNA | US$0,0005938 | 0,46% | 7,73% | US$9.642 | US$0,01000 | 16.238.639 RAGNA |
| 2319 |  Independent Money System IMS | US$0,001781 | 0,46% | 7,73% | US$9.564 | - | 5.368.934 IMS |
| 2320 |  Iconic ICON | US$0,01475 | 51,49% | 120,58% | US$8.745 | US$0,5100 | 592.894 ICON |
| 2321 |  SONO SONO | US$0,004156 | -12,10% | 50,82% | US$8.666 | US$9,99 | 2.084.823 SONO |
| 2322 |  Save and Gain SANDG | US$0,002818 | -31,90% | -73,62% | US$8.635 | - | 3.064.800 SANDG |
| 2323 |  LiteCoin Ultra LTCU | US$0,007720 | 0,47% | -22,19% | US$7.962 | - | 1.031.300 LTCU |
| 2324 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2325 |  Dash Green DASHG | US$0,002969 | -6,98% | 38,11% | US$6.831 | US$185,43 | 2.300.683 DASHG |
| 2326 |  Wild Beast Block WBB | US$0,03741 | -22,82% | -17,23% | US$6.805 | US$0,01000 | 181.919 WBB |
| 2327 |  Bulleon BUL | US$0,005938 | -16,28% | -28,18% | US$6.510 | US$17,69 | 1.096.353 BUL |
| 2328 |  Crystal Token CYL | US$0,01112 | 14,12% | 51,09% | US$6.278 | US$245.400 | 564.377 CYL |
| 2329 |  Gold Poker GPKR | US$0,001188 | -33,03% | 43,64% | US$6.248 | - | 5.260.826 GPKR |
| 2330 |  Comet CMT | US$0,007125 | 0,46% | 7,73% | US$6.219 | - | 872.830 CMT |
| 2331 |  Mirai MRI | US$0,001781 | 0,46% | 61,59% | US$6.114 | US$3,02 | 3.432.003 MRI |
| 2332 |  SocialCoin SOCC | US$0,0005789 | 3,58% | 236,52% | US$6.089 | US$0,01000 | 10.518.425 SOCC |
| 2333 |  Storeum STO | US$0,00001929 | 8,38% | 13,27% | US$5.381 | - | 278.998.364 STO |
| 2334 |  Agrolot AGLT | US$0,00006000 | 50,00% | 20,00% | US$5.325 | US$5,61 | 88.751.539 AGLT |
| 2335 |  Pamp Network PAMP | US$0,002143 | 8,38% | 25,85% | US$5.211 | US$0,01000 | 2.431.244 PAMP |
| 2336 |  Dinero DIN | US$0,0005344 | 13,02% | -39,40% | US$4.782 | US$5,98 | 8.947.929 DIN |
| 2337 |  KZ Cash KZC | US$0,002969 | -0,84% | 21,73% | US$4.643 | US$5,20 | 1.563.996 KZC |
| 2338 |  Ccore CCO | US$0,002679 | 1,10% | -34,72% | US$4.554 | US$88,30 | 1.699.999 CCO |
| 2339 |  Innovative Bioresearch Classic INNBCL | US$0,000001122 | -3,44% | 803,57% | US$4.006 | US$5.757,41 | 3.570.727.162 INNBCL |
| 2340 |  MNPCoin MNP | US$0,001781 | 0,46% | 61,59% | US$3.905 | US$1,88 | 2.191.996 MNP |
| 2341 |  PlatinumBAR XPTX | US$0,001781 | -49,77% | -53,83% | US$3.848 | US$0,01000 | 2.160.126 XPTX |
| 2342 |  SYB Coin SYBC | US$0,0003092 | -22,90% | -38,30% | US$3.725 | US$35.336,63 | 12.044.377 SYBC |
| 2343 |  Abulaba AAA | US$0,0001929 | 8,38% | -24,49% | US$2.911 | US$18,44 | 15.090.818 AAA |
| 2344 |  iBank IBANK | US$0,0005938 | 0,47% | -73,07% | US$2.688 | - | 4.526.324 IBANK |
| 2345 |  Qbic QBIC | US$0,0005469 | 0,25% | 4,05% | US$2.562 | - | 4.684.176 QBIC |
| 2346 |  Stakinglab LABX | US$0,004156 | -21,85% | -24,59% | US$1.684 | US$34,53 | 405.158 LABX |
| 2347 |  Argus ARGUS | US$0,001188 | 0,46% | -28,18% | US$1.364 | - | 1.148.324 ARGUS |
| 2348 |  HEIDI HDI | US$0,001500 | 14,95% | -22,04% | US$1.356 | US$295,37 | 903.700 HDI |
| 2349 |  Benz BENZ | US$0,0001872 | 21,24% | 11,71% | US$1.116 | US$181,11 | 5.958.969 BENZ |
| 2350 |  PonziCoin PONZI | US$0,001188 | 0,46% | -28,18% | US$1.023 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 47 dari total 92 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.