Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SpreadCoin SPR | US$0,002375 | 0,47% | 7,74% | US$26.507 | US$0,01000 | 11.159.260 SPR |
| 2252 |  Ultragate ULG | US$0,002375 | -42,59% | -28,18% | US$26.001 | US$295,74 | 10.947.097 ULG |
| 2253 |  ARbit ARB | US$0,002375 | 0,47% | 7,74% | US$25.725 | - | 10.830.050 ARB |
| 2254 |  Castle CSTL | US$0,001188 | -49,77% | 7,73% | US$25.567 | US$27,00 | 21.528.786 CSTL |
| 2255 |  TajCoin TAJ | US$0,001188 | 0,46% | 7,73% | US$24.927 | - | 20.989.574 TAJ |
| 2256 |  Desire DSR | US$0,002375 | 0,46% | 7,73% | US$24.391 | - | 10.269.488 DSR |
| 2257 |  Quantis Network QUAN | US$0,0005938 | 0,47% | 7,74% | US$23.623 | - | 39.779.347 QUAN |
| 2258 |  Datacoin DTC | US$0,0005938 | 0,46% | -46,14% | US$23.581 | - | 39.712.849 DTC |
| 2259 |  Californium CF | US$0,009501 | 0,46% | -21,65% | US$23.248 | - | 2.446.961 CF |
| 2260 |  Ether Kingdoms Token IMP | US$0,002969 | -16,28% | -29,54% | US$22.973 | US$119.410 | 7.737.959 IMP |
| 2261 |  ALL BEST ICO ALLBI | US$0,00009972 | 26,10% | -37,61% | US$22.346 | US$23.955,84 | 224.078.631 ALLBI |
| 2262 |  KUN KUN | US$10,95 | -0,45% | 9,98% | US$21.894 | US$280,69 | 2.000 KUN |
| 2263 |  CrevaCoin CREVA | US$0,0005938 | 0,46% | 7,73% | US$21.608 | - | 36.390.750 CREVA |
| 2264 |  Nekonium NUKO | US$0,001781 | -24,66% | -19,20% | US$21.378 | US$4,86 | 12.000.829 NUKO |
| 2265 |  High Voltage HVCO | US$0,01392 | 4,68% | 17,03% | US$20.796 | - | 1.494.171 HVCO |
| 2266 |  MustangCoin MST | US$0,03266 | 0,46% | -26,85% | US$20.586 | - | 630.343 MST |
| 2267 |  Electrum Dark ELD | US$0,005151 | 6,87% | 55,41% | US$20.084 | US$160,54 | 3.899.312 ELD |
| 2268 |  EagleX EGX | US$0,0005938 | 0,46% | -46,14% | US$19.941 | US$10,10 | 33.583.500 EGX |
| 2269 |  ETHPlus ETHP | US$0,01516 | -10,19% | -31,18% | US$19.842 | US$4.172,28 | 1.308.522 ETHP |
| 2270 |  LitecoinToken LTK | US$0,0000002107 | 61,60% | 250,56% | US$19.768 | US$732,75 | 93.798.013.228 LTK |
| 2271 |  SongCoin SONG | US$0,0005938 | 0,48% | 7,73% | US$19.337 | - | 32.565.300 SONG |
| 2272 |  Nyerium NYEX | US$0,0005938 | 0,46% | 7,73% | US$19.184 | US$0,01000 | 32.308.487 NYEX |
| 2273 |  Zayedcoin ZYD | US$0,002969 | -16,28% | -10,23% | US$18.537 | US$0,01000 | 6.243.840 ZYD |
| 2274 |  1X2 COIN 1X2 | US$0,003563 | 0,46% | 7,73% | US$18.183 | - | 5.103.634 1X2 |
| 2275 |  Staker STR | US$0,01069 | 0,46% | 177,02% | US$18.146 | US$483,50 | 1.697.796 STR |
| 2276 |  Litecred LTCR | US$0,0005938 | 0,46% | 7,73% | US$17.949 | - | 30.227.750 LTCR |
| 2277 |  ROIyal Coin ROCO | US$0,01010 | -25,74% | -12,78% | US$17.931 | US$59,20 | 1.776.196 ROCO |
| 2278 |  Apollon XAP | US$0,0001188 | 0,46% | -56,91% | US$17.646 | - | 148.585.276 XAP |
| 2279 |  CaluraCoin CLC | US$0,001188 | 0,46% | 7,73% | US$17.376 | US$2,86 | 14.631.778 CLC |
| 2280 |  Feellike FLL | US$0,009696 | 0,02% | -0,07% | US$17.313 | US$3,73 | 1.785.468 FLL |
| 2281 |  Klimatas KTS | US$0,02369 | 9,86% | 7,29% | US$17.124 | US$187,08 | 722.904 KTS |
| 2282 |  Paparazzi PAZZI | US$0,0003884 | -2,99% | 31,90% | US$16.600 | US$847,98 | 42.734.738 PAZZI |
| 2283 |  Dollarcoin DLC | US$0,001781 | 0,46% | 7,73% | US$16.222 | US$0,01000 | 9.106.714 DLC |
| 2284 |  iBTC IBTC | US$0,0003215 | -61,65% | -57,93% | US$16.072 | US$229,96 | 49.993.999 IBTC |
| 2285 |  Quebecoin QBC | US$0,002375 | 0,46% | -13,82% | US$15.921 | - | 6.703.138 QBC |
| 2286 |  XDNA XDNA | US$0,001781 | 0,46% | -19,20% | US$15.715 | US$7,77 | 8.822.007 XDNA |
| 2287 |  Coinonat CXT | US$0,001782 | 0,47% | 61,61% | US$15.362 | - | 8.623.200 CXT |
| 2288 |  Eurocoin EUC | US$0,001188 | 0,46% | 7,73% | US$14.746 | - | 12.416.554 EUC |
| 2289 |  SpeedCash SCS | US$0,02553 | 0,46% | 2,94% | US$14.675 | - | 574.745 SCS |
| 2290 |  Alpha Coin APC | US$0,0004129 | 12,86% | 48,40% | US$14.453 | US$2,34 | 35.000.000 APC |
| 2291 |  GenesisX XGS | US$0,001188 | -33,02% | -28,17% | US$13.458 | US$8,15 | 11.331.315 XGS |
| 2292 |  BitCoal COAL | US$0,002969 | 0,46% | 7,73% | US$13.360 | US$5,94 | 4.500.000 COAL |
| 2293 |  Prime-XI PXI | US$0,0005938 | 0,48% | 7,73% | US$13.023 | - | 21.931.815 PXI |
| 2294 |  Project-X NANOX | US$166.233 | -5,93% | 42,26% | US$13.010 | US$948,55 | 0 NANOX |
| 2295 |  Abitshadow Token ABST | US$0,00002634 | -29,46% | -47,38% | US$12.821 | US$57,25 | 486.774.228 ABST |
| 2296 |  MiloCoin MILO | US$0,001188 | 0,46% | 7,73% | US$12.814 | - | 10.789.954 MILO |
| 2297 |  Cabbage CAB | US$0,001188 | 0,46% | 7,73% | US$12.469 | US$0,01000 | 10.499.996 CAB |
| 2298 |  MDtoken MDTK | US$0,003056 | 72,34% | -5,80% | US$12.551 | - | 4.107.112 MDTK |
| 2299 |  Halving Token HALV | US$0,005938 | -40,90% | -53,16% | US$12.332 | US$49,92 | 2.076.701 HALV |
| 2300 |  XOVBank XOV | US$0,00008573 | -13,29% | -44,07% | US$11.988 | US$29,79 | 139.838.002 XOV |
Tabel di atas menampilkan halaman 46 dari total 92 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.