Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ureeqa URQA | US$4,68 | -12,16% | 0,00% | - | US$7.236.718 | - |
| 2452 |  DOTUP DOTUP | US$162,86 | 19,04% | 48,82% | - | US$7.070.120 | - |
| 2453 |  3X Long Bitcoin Token BULL | US$84.293,05 | 1,79% | 19,85% | - | US$7.095.835 | - |
| 2454 |  FinexboxToken FNB | US$4,56 | 0,40% | 7,66% | - | US$7.007.857 | - |
| 2455 |  XTZUP XTZUP | US$0,9426 | 6,33% | 53,81% | - | US$7.033.463 | - |
| 2456 |  Alchemix ALCX | US$1.953,13 | 11,63% | 28,60% | - | US$6.749.432 | - |
| 2457 |  SXPUP SXPUP | US$2,11 | 2,66% | 32,91% | - | US$6.825.836 | - |
| 2458 |  Gold Coin Reserve GCR | US$1.728,08 | -0,02% | -0,14% | - | US$7.020.172 | - |
| 2459 |  XLMUP XLMUP | US$11,95 | 6,17% | 22,73% | - | US$6.684.664 | - |
| 2460 |  Soda Coin SOC | US$0,01943 | 14,90% | 55,50% | - | US$6.641.835 | - |
| 2461 |  bDollar Share SBDO | US$2.093,62 | -8,37% | -7,21% | - | US$6.500.611 | - |
| 2462 |  UnMarshal MARSH | US$6,43 | 5,48% | 0,00% | - | US$6.391.949 | - |
| 2463 |  Cellframe CELL | US$3,87 | -14,09% | 0,00% | - | US$6.232.364 | - |
| 2464 |  TRXUP TRXUP | US$11,21 | 14,28% | 119,92% | - | US$6.179.224 | - |
| 2465 |  Tenset 10SET | US$1,52 | 107,42% | 0,00% | - | US$6.055.500 | - |
| 2466 |  Fairmoon FAIRMOON | US$0,01186 | -22,88% | 0,00% | - | US$6.034.377 | - |
| 2467 |  Popsicle Finance ICE | US$3,53 | -20,43% | 0,00% | - | US$5.759.760 | - |
| 2468 |  Medican Coin MCAN | US$0,1229 | -9,60% | 2,15% | - | US$6.204.541 | - |
| 2469 |  Global AEX Token GAT | US$0,03248 | 2,71% | 17,30% | - | US$5.535.352 | - |
| 2470 |  MeconCash MCH | US$0,2734 | 12,22% | 4,11% | - | US$5.269.008 | - |
| 2471 |  OVR OVR | US$2,55 | 4,90% | 2,11% | - | US$5.269.168 | - |
| 2472 |  DDS.Store DDS | US$7,91 | 4,89% | 0,00% | - | US$5.276.396 | - |
| 2473 |  Cook Protocol COOK | US$0,2440 | -20,49% | 0,00% | - | US$5.178.529 | - |
| 2474 |  BigBoys Industry BBI | US$1.758,46 | 0,85% | 8,97% | - | US$5.058.699 | - |
| 2475 |  THORChain (ERC20) RUNE | US$8,44 | -0,59% | 40,54% | - | US$5.014.405 | - |
| 2476 |  LTCUP LTCUP | US$26,25 | 7,91% | 31,89% | - | US$5.095.044 | - |
| 2477 |  DMD DMD | US$59,91 | 4,06% | 28,32% | - | US$5.033.833 | - |
| 2478 |  ImpulseVen VEN | US$2,19 | 14,54% | 9,76% | - | US$4.919.940 | - |
| 2479 |  VKENAF VKNF | US$0,3771 | 5,63% | 75,46% | - | US$4.944.806 | - |
| 2480 |  FXT Token FXT | US$0,2373 | 0,47% | 68,08% | - | US$4.891.410 | - |
| 2481 |  YFIUP YFIUP | US$6,19 | 13,04% | 32,39% | - | US$4.828.442 | - |
| 2482 |  Hoo Token HOO | US$0,5048 | 4,20% | 62,31% | - | US$4.545.589 | - |
| 2483 |  Pearl PEARL | US$281,95 | -1,26% | 7,51% | - | US$4.637.893 | - |
| 2484 |  Polaris Share POLA | US$0,3841 | 3,41% | 19,84% | - | US$4.617.465 | - |
| 2485 |  Chain Games CHAIN | US$0,7402 | -4,16% | 1,29% | - | US$4.571.641 | - |
| 2486 |  Symbol XYM | US$0,4712 | -1,34% | -15,12% | - | US$4.550.485 | - |
| 2487 |  Latamcash LMCH | US$0,02210 | 23,08% | 340,62% | - | US$4.269.403 | - |
| 2488 |  Yobit Token YO | US$2.288,75 | -6,43% | 3,44% | - | US$4.878.083 | - |
| 2489 |  Derivex DVX | US$0,06992 | 132,54% | 1,00% | - | US$3.340.353 | - |
| 2490 |  Rai Reflex Index RAI | US$3,16 | 3,08% | 4,83% | - | US$4.421.712 | - |
| 2491 |  Wise WISE | US$0,4600 | 8,68% | 28,25% | - | US$4.329.832 | - |
| 2492 |  Electric Vehicle Zone EVZ | US$0,05602 | 9,59% | 24,32% | - | US$4.319.679 | - |
| 2493 |  3x Long EOS Token EOSBULL | US$0,6039 | 35,67% | 180,54% | - | US$3.916.263 | - |
| 2494 |  VEROX VRX | US$404,31 | -4,82% | -62,83% | - | US$3.977.502 | - |
| 2495 |  Swampy SWAMP | US$83,82 | 16,77% | 0,00% | - | US$3.891.810 | - |
| 2496 |  LinkPool LPL | US$14,73 | -5,89% | 0,00% | - | US$3.868.613 | - |
| 2497 |  DeFi Pulse Index DPI | US$459,04 | 6,52% | 14,64% | - | US$3.808.518 | - |
| 2498 |  Zero Exchange ZERO | US$0,1953 | -10,09% | -2,45% | - | US$3.754.167 | - |
| 2499 |  Berry BERRY | US$0,01083 | 43,75% | 45,45% | - | US$3.722.725 | - |
| 2500 |  7up Finance 7UP | US$2,49 | 15,08% | -61,61% | - | US$3.673.127 | - |
Tabel di atas menampilkan halaman 50 dari total 92 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.