Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Modefi MOD | US$3,70 | -0,21% | 5,93% | - | US$2.250.951 | - |
| 2552 |  Loon Network LOON | US$0,06179 | 41,49% | 42,71% | - | US$2.132.787 | - |
| 2553 |  Carnomaly CARR | US$0,1798 | -5,66% | -16,01% | - | US$2.179.908 | - |
| 2554 |  Shyft Network SHFT | US$3,95 | 4,63% | 0,00% | - | US$2.148.301 | - |
| 2555 |  Dapp Token DAPPT | US$0,01010 | -9,84% | 72,16% | - | US$2.126.054 | - |
| 2556 |  FUTUREXCRYPTO FXC | US$0,8278 | -9,91% | -14,84% | - | US$1.672.709 | - |
| 2557 |  A2DAO ATD | US$10,24 | 0,52% | 12,64% | - | US$2.108.056 | - |
| 2558 |  UNIUP UNIUP | US$27,86 | 10,64% | 4,44% | - | US$2.116.955 | - |
| 2559 |  Unifty NIF | US$23,14 | -2,02% | 12,31% | - | US$2.103.453 | - |
| 2560 |  FastSwap FAST | US$9,93 | -0,92% | -20,21% | - | US$2.202.270 | - |
| 2561 |  Unit Protocol Duck DUCK | US$0,2674 | 8,03% | -10,73% | - | US$2.056.140 | - |
| 2562 |  Handy HANDY | US$0,07663 | 75,62% | 162,42% | - | US$2.182.599 | - |
| 2563 |  XRPDOWN XRPDOWN | US$0,0004213 | -13,37% | -17,99% | - | US$2.026.605 | - |
| 2564 |  Swirl Cash SWIRL | US$4,65 | -8,44% | 0,00% | - | US$2.013.882 | - |
| 2565 |  Treecle TRCL | US$0,05573 | 50,88% | 247,78% | - | US$2.053.565 | - |
| 2566 |  RougeCoin XRGE | US$0,004410 | 0,00% | 0,00% | - | US$1.938.275 | - |
| 2567 |  Bitcoin God GOD | US$11,86 | 0,21% | 8,05% | - | US$1.918.898 | - |
| 2568 |  Filda FILDA | US$0,6944 | -4,22% | 104,32% | - | US$1.903.601 | - |
| 2569 |  Exeedme XED | US$1,13 | -1,99% | -16,50% | - | US$1.913.584 | - |
| 2570 |  Gas Token Two GST2 | US$587,36 | 8,00% | 47,67% | - | US$1.845.394 | - |
| 2571 |  FM Gallery FMG | US$0,5072 | -9,76% | 32,77% | - | US$1.827.324 | - |
| 2572 |  Stater STR | US$1,65 | -3,18% | 66,18% | - | US$1.825.863 | - |
| 2573 |  Elite Swap ELT | US$0,0009819 | 18,16% | 38,91% | - | US$1.808.316 | - |
| 2574 |  Plasma Finance PPAY | US$0,2583 | -6,17% | -8,61% | - | US$1.790.353 | - |
| 2575 |  GSPI Shopping.io Governance GSPI | US$41,37 | -9,60% | 16,18% | - | US$1.783.584 | - |
| 2576 |  FolgoryUSD USDF | US$1,01 | 0,41% | 0,23% | - | US$1.777.774 | - |
| 2577 |  Tessla Coin TSLA | US$1,51 | -3,77% | -4,22% | - | US$1.783.697 | - |
| 2578 |  Innovation Blockchain Payment IBP | US$0,07214 | 3,35% | 24,18% | - | US$1.769.045 | - |
| 2579 |  Midas Dollar Share MDS | US$5.976,69 | 4,62% | -7,46% | - | US$1.767.616 | - |
| 2580 |  Soteria WSOTE | US$3,84 | -2,18% | 39,34% | - | US$1.722.384 | - |
| 2581 |  Bearn BFI | US$739,46 | -2,00% | 37,13% | - | US$1.718.342 | - |
| 2582 |  Taraxa TARA | US$0,03417 | -2,53% | -16,69% | - | US$1.722.437 | - |
| 2583 |  ALP Coin ALP | US$0,2602 | -0,03% | -0,03% | - | US$1.725.702 | - |
| 2584 |  ROCKI ROCKS | US$3,36 | 21,45% | 189,48% | - | US$1.699.831 | - |
| 2585 |  Blockchain Cuties Universe BCUG | US$10,85 | 0,23% | -16,11% | - | US$1.685.985 | - |
| 2586 |  MerchDAO MRCH | US$3,50 | 22,64% | 0,00% | - | US$1.671.734 | - |
| 2587 |  Mixty Finance MXF | US$61,99 | 437,88% | 0,00% | - | US$1.682.250 | - |
| 2588 |  Alpha5 A5T | US$0,9828 | -5,84% | 0,91% | - | US$1.671.148 | - |
| 2589 |  Dextoken DEXG | US$144,90 | -59,81% | -72,40% | - | US$1.664.290 | - |
| 2590 |  BSC TOOLS TOOLS | US$1,70 | -11,08% | -27,90% | - | US$1.680.192 | - |
| 2591 |  DAOventures DVG | US$1,94 | -3,92% | -24,94% | - | US$1.657.695 | - |
| 2592 |  PoolTogether POOL | US$23,67 | 2,16% | -10,92% | - | US$1.616.467 | - |
| 2593 |  SpiderDAO SPDR | US$0,03836 | -3,82% | -14,26% | - | US$925.744 | - |
| 2594 |  3X Short Bitcoin Token BEAR | US$0,0008894 | -0,68% | -15,42% | - | US$1.606.748 | - |
| 2595 |  Consensus Cell Network ECELL | US$0,05640 | 3,11% | 3,73% | - | US$1.606.187 | - |
| 2596 |  GRAP GRAP | US$0,1747 | 19,69% | -66,95% | - | US$1.559.215 | - |
| 2597 |  Rainicorn RAINI | US$0,008987 | 43,01% | 0,00% | - | US$1.550.139 | - |
| 2598 |  Lien LIEN | US$64,89 | 7,23% | -38,33% | - | US$1.521.172 | - |
| 2599 |  MIMOSA MIMO | US$1,10 | -4,19% | 1,04% | - | US$1.486.791 | - |
| 2600 |  Auric Network AUSCM | US$0,1384 | 20,05% | -60,22% | - | US$1.477.392 | - |
Tabel di atas menampilkan halaman 52 dari total 92 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.