Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Seedify.fund SFUND | US$0,7837 | -9,80% | 0,00% | - | US$629.987 | - |
| 2752 |  GIVLY Coin GIV | US$0,03530 | 14,50% | 102,49% | - | US$627.895 | - |
| 2753 |  Bancor Governance Token VBNT | US$4,36 | -4,03% | 8,08% | - | US$618.222 | - |
| 2754 |  ZUZ Protocol ZUZ | US$21,93 | -4,73% | 0,00% | - | US$611.522 | - |
| 2755 |  Binance VND BVND | US$0,00004169 | 0,54% | 1,21% | - | US$608.463 | - |
| 2756 |  Safe Star SAFESTAR | US$0,000000005036 | -49,72% | -73,89% | - | US$607.631 | - |
| 2757 |  Student Coin STC | US$0,02280 | 0,54% | 16,20% | - | US$624.376 | - |
| 2758 |  ProBit Token PROB | US$0,4881 | -0,80% | 3,15% | - | US$601.959 | - |
| 2759 |  STABLE ASSET STA | US$0,7873 | 1,16% | 39,59% | - | US$596.075 | - |
| 2760 |  HashBridge Oracle HBO | US$0,6495 | -0,18% | -8,86% | - | US$599.164 | - |
| 2761 |  BambooDeFi BAMBOO | US$0,3895 | -0,53% | 3,46% | - | US$583.920 | - |
| 2762 |  Quam Network QUAM | US$0,1463 | -27,56% | 66,31% | - | US$590.854 | - |
| 2763 |  GoSwapp GOFI | US$34,84 | -9,62% | 49,68% | - | US$579.614 | - |
| 2764 |  YAM v3 YAM | US$3,60 | 0,75% | 5,61% | - | US$578.005 | - |
| 2765 |  DefiDollar DAO DFD | US$0,7457 | -2,19% | 10,73% | - | US$574.750 | - |
| 2766 |  Savix SVX | US$28,93 | 0,00% | 0,00% | - | US$611.322 | - |
| 2767 |  Channels CAN | US$19,30 | -11,57% | 2,49% | - | US$577.721 | - |
| 2768 |  UBU UBU | US$0,09400 | 6,58% | 4,44% | - | US$566.566 | - |
| 2769 |  GOGO.finance GOGO | US$123,92 | -6,77% | 14,15% | - | US$579.101 | - |
| 2770 |  Bitcoiva BCA | US$7,02 | -0,19% | 2,64% | - | US$561.835 | - |
| 2771 |  TON Crystal TON | US$0,6163 | -0,03% | 2,15% | - | US$548.969 | - |
| 2772 |  Polkazeck ZCK | US$0,04766 | -11,75% | 11,60% | - | US$552.442 | - |
| 2773 |  UNIDOWN UNIDOWN | US$0,002432 | -8,63% | -5,14% | - | US$482.907 | - |
| 2774 |  3x Long Litecoin Token LTCBULL | US$8,16 | 13,38% | 46,92% | - | US$542.991 | - |
| 2775 |  XTZDOWN XTZDOWN | US$0,04536 | -6,43% | -50,76% | - | US$545.447 | - |
| 2776 |  TOM Finance TOM | US$217,74 | 76,36% | 159,85% | - | US$537.149 | - |
| 2777 |  Barkis Network BKS | US$0,7454 | -3,51% | -13,37% | - | US$528.584 | - |
| 2778 |  Secret (ERC20) WSCRT | US$3,71 | -2,39% | 41,35% | - | US$525.460 | - |
| 2779 |  Whirl Finance WHIRL | US$0,006182 | -18,70% | 1,05% | - | US$522.342 | - |
| 2780 |  Pepedex PPDEX | US$12,65 | -17,53% | -7,33% | - | US$518.740 | - |
| 2781 |  FOMPOUND FOMP | US$123,04 | 1,92% | 37,52% | - | US$517.493 | - |
| 2782 |  Dexchain DXC | US$0,004300 | -8,18% | -31,51% | - | US$511.069 | - |
| 2783 |  Mars Mars | US$0,03788 | -7,10% | -19,81% | - | US$507.862 | - |
| 2784 |  SatoExchange Token SATX | US$0,005962 | 0,74% | 7,91% | - | US$506.755 | - |
| 2785 |  Earn Defi Coin EDC | US$17,67 | 37,91% | -9,29% | - | US$511.594 | - |
| 2786 |  Rebasing Liquidity DELTA-RLP | US$415,10 | -8,34% | 0,00% | - | US$501.548 | - |
| 2787 |  DefiCliq CLIQ | US$0,1015 | -0,99% | -16,17% | - | US$492.831 | - |
| 2788 |  KittenFinance KIF | US$134,77 | 19,67% | 46,61% | - | US$497.939 | - |
| 2789 |  Peanut NUX | US$2,15 | -2,31% | -25,19% | - | US$500.061 | - |
| 2790 |  Assemble Protocol ASM | US$0,1805 | 4,49% | 60,85% | - | US$498.525 | - |
| 2791 |  DEUS Finance DEA DEA | US$462,06 | 0,35% | 43,17% | - | US$493.947 | - |
| 2792 |  MeetPle MPT | US$0,9952 | -0,80% | -2,15% | - | US$488.549 | - |
| 2793 |  CSP DAO NEBO | US$26,40 | 3,43% | 76,87% | - | US$483.627 | - |
| 2794 |  Compound Basic Attention Token CBAT | US$0,02487 | 3,95% | 12,61% | - | US$484.130 | - |
| 2795 |  RAKUN RAKU | US$0,01747 | -1,16% | 3,12% | - | US$501.923 | - |
| 2796 |  Themis MIS | US$1,02 | 99,40% | 19,21% | - | US$487.676 | - |
| 2797 |  Polka Ventures POLVEN | US$1,14 | -14,86% | 0,00% | - | US$475.215 | - |
| 2798 |  DeFi Wizard DWZ | US$6,63 | 18,10% | 56,83% | - | US$468.569 | - |
| 2799 |  Bogged Finance BOG | US$8,00 | 5,93% | 12,26% | - | US$473.080 | - |
| 2800 |  StarLink SLNV2 | US$0,02566 | -6,36% | -21,49% | - | US$466.996 | - |
Tabel di atas menampilkan halaman 56 dari total 92 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.