Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JUST NETWORK JUS | US$0,01014 | 7,80% | 36,29% | - | US$285.050 | - |
| 2902 |  Tesra TSR | US$0,01169 | -0,92% | 9,49% | - | US$281.350 | - |
| 2903 |  Upper Dollar USDU | US$0,9966 | 2,25% | 0,02% | - | US$282.244 | - |
| 2904 |  Rowan Token RWN | US$0,03253 | -13,23% | -60,78% | - | US$281.784 | - |
| 2905 |  Mantis MNTIS | US$4,32 | 0,52% | 5,45% | - | US$281.244 | - |
| 2906 |  GoldFinX GIX | US$2,54 | -10,21% | -10,64% | - | US$279.788 | - |
| 2907 |  Culture Ticket Chain CTC | US$0,01574 | -0,71% | -0,36% | - | US$277.115 | - |
| 2908 |  Upper Pound GBPU | US$1,37 | 3,87% | -0,41% | - | US$277.670 | - |
| 2909 |  FetaToken FETA | US$0,01185 | 106,71% | 0,00% | - | US$276.260 | - |
| 2910 |  MM Token MM | US$13,67 | -0,66% | -14,90% | - | US$275.476 | - |
| 2911 |  MU DANK DANK | US$0,1901 | -4,92% | 0,00% | - | US$272.911 | - |
| 2912 |  FNK wallet FNK | US$17,47 | -2,79% | -3,20% | - | US$274.052 | - |
| 2913 |  BSYS BSYS | US$0,007715 | 1,67% | 62,80% | - | US$273.908 | - |
| 2914 |  Rake Finance RAK | US$50,92 | 0,80% | 17,12% | - | US$277.018 | - |
| 2915 |  Tapmydata TAP | US$0,7787 | 3,64% | 5,79% | - | US$272.855 | - |
| 2916 |  FansCoin FC | US$2,44 | 11,44% | 0,00% | - | US$275.949 | - |
| 2917 |  BeeKan BKBT | US$0,001893 | 13,53% | 41,53% | - | US$268.416 | - |
| 2918 |  Parallel PAR | US$1,22 | 3,18% | 0,00% | - | US$270.023 | - |
| 2919 |  VidyX VIDYX | US$1,83 | 5,73% | -41,50% | - | US$265.001 | - |
| 2920 |  BitUP Token BUT | US$0,003027 | -6,71% | -4,64% | - | US$267.384 | - |
| 2921 |  Compound Wrapped BTC CWBTC | US$1.200,73 | 0,40% | 8,06% | - | US$267.024 | - |
| 2922 |  Burency BUY | US$0,2628 | -2,28% | -6,79% | - | US$264.573 | - |
| 2923 |  DegenVC DGVC | US$7,10 | 1,18% | 119,71% | - | US$262.181 | - |
| 2924 |  Decentralized Mining Exchange DMC | US$0,3657 | -0,20% | 6,59% | - | US$267.049 | - |
| 2925 |  Order of the Black Rose OBR | US$470,15 | 20,34% | 50,94% | - | US$263.669 | - |
| 2926 |  governance ZIL GZIL | US$509,24 | 9,47% | 23,45% | - | US$263.322 | - |
| 2927 |  MOCHISWAP MOCHI | US$0,1543 | -32,48% | 98,27% | - | US$260.716 | - |
| 2928 |  Experty Wisdom Token WIS | US$0,06829 | 26,97% | 51,10% | - | US$261.073 | - |
| 2929 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,54 | -2,75% | -1,69% | - | US$259.936 | - |
| 2930 |  Starname IOV | US$0,05486 | -8,33% | -5,14% | - | US$259.418 | - |
| 2931 |  UniPower POWER | US$1,56 | 7,50% | 23,65% | - | US$259.689 | - |
| 2932 |  3X Long Matic Token MATICBULL | US$20,12 | 13,20% | 30,53% | - | US$259.520 | - |
| 2933 |  Goatcoin GOAT | US$2.970,62 | 6,47% | 0,00% | - | US$256.373 | - |
| 2934 |  Pluto PLUT | US$0,1732 | 0,29% | -2,66% | - | US$255.426 | - |
| 2935 |  Combo COMB | US$0,01137 | 14,31% | 13,58% | - | US$202.200 | - |
| 2936 |  Cap CAP | US$39,75 | 30,20% | 64,11% | - | US$252.460 | - |
| 2937 |  Metrix Coin MRX | US$0,003107 | -3,00% | 196,73% | - | US$245.219 | - |
| 2938 |  Filenet FN | US$0,02045 | -22,92% | 163,84% | - | US$245.529 | - |
| 2939 |  EthicHub ETHIX | US$0,5342 | 10,04% | 18,08% | - | US$239.161 | - |
| 2940 |  ZCore Finance ZEFI | US$1,38 | -1,17% | 26,58% | - | US$241.963 | - |
| 2941 |  Connect Financial CNFI | US$0,6950 | 3,17% | -14,33% | - | US$242.139 | - |
| 2942 |  PROXI CREDIT | US$0,07143 | 10,37% | 21,88% | - | US$242.573 | - |
| 2943 |  BTA Protocol BTAP | US$0,07144 | 7,13% | 0,00% | - | US$240.317 | - |
| 2944 |  DEJAVE DJV | US$1.902,92 | 8,44% | 32,69% | - | US$239.628 | - |
| 2945 |  Friction Finance TAO | US$0,4455 | -20,77% | -14,62% | - | US$238.665 | - |
| 2946 |  Global Human Trust GHT | US$43,04 | 0,00% | -0,18% | - | US$237.368 | - |
| 2947 |  Alaya ATP | US$4,64 | -2,23% | -9,98% | - | US$234.174 | - |
| 2948 |  D Community DILI | US$0,001051 | 67,22% | 87,08% | - | US$232.017 | - |
| 2949 |  Bankcoin BANK | US$0,01151 | 12,81% | 35,07% | - | US$242.930 | - |
| 2950 |  LBK LBK | US$0,01756 | 2,57% | 30,61% | - | US$228.928 | - |
Tabel di atas menampilkan halaman 59 dari total 92 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.