Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Index Cooperative INDEX | US$46,39 | 8,81% | -3,60% | - | US$474.824 | - |
| 2802 |  Zytara dollar ZUSD | US$0,9944 | 0,32% | -0,89% | - | US$463.618 | - |
| 2803 |  AllWin DeFi ALLWIN | US$0,3599 | 24,32% | 14,65% | - | US$464.151 | - |
| 2804 |  DeFiPie PIE | US$0,1002 | -20,56% | 18,10% | - | US$463.810 | - |
| 2805 |  Poodl Token POODL | US$0,00000007387 | 7,62% | -52,10% | - | US$462.651 | - |
| 2806 |  ReapChain REAP | US$0,1918 | -18,41% | 25,62% | - | US$462.205 | - |
| 2807 |  SafeNebula SNBL | US$2,36 | 15,17% | 0,00% | - | US$449.892 | - |
| 2808 |  Zyro ZYRO | US$0,03446 | 13,86% | 12,57% | - | US$434.867 | - |
| 2809 |  BiTToken BITT | US$0,2806 | 5,80% | -0,76% | - | US$438.865 | - |
| 2810 |  Spheroid Universe SPH | US$0,1218 | -21,13% | -50,89% | - | US$443.960 | - |
| 2811 |  CoFiX COFI | US$0,7762 | -3,80% | 40,67% | - | US$441.686 | - |
| 2812 |  HecoFi HFI | US$0,03657 | -3,08% | 3,53% | - | US$440.296 | - |
| 2813 |  Pumpy farm PMP | US$224,26 | 26,29% | 0,00% | - | US$436.809 | - |
| 2814 |  Neumark NEU | US$0,2431 | 9,80% | 34,43% | - | US$437.765 | - |
| 2815 |  Ramifi Protocol RAM | US$0,7482 | -36,96% | 0,00% | - | US$432.140 | - |
| 2816 |  DEXTF Protocol DEXTF | US$1,84 | 8,79% | -16,31% | - | US$431.830 | - |
| 2817 |  JackPool.finance JFI | US$92,08 | -0,87% | 2,14% | - | US$431.986 | - |
| 2818 |  Keep3r BSC Network KP3RB | US$4,59 | 3,12% | 2,67% | - | US$435.825 | - |
| 2819 |  ACoconut AC | US$3,84 | -8,48% | 63,76% | - | US$385.677 | - |
| 2820 |  Hydro HYDRO | US$0,008033 | 4,18% | 628,67% | - | US$428.857 | - |
| 2821 |  Social Rocket ROCKS | US$4,58 | -11,19% | 42,67% | - | US$426.908 | - |
| 2822 |  Donnie Finance DON | US$2,97 | 7,77% | -14,46% | - | US$422.801 | - |
| 2823 |  DigiFinexToken DFT | US$0,1606 | 0,66% | 11,17% | - | US$421.570 | - |
| 2824 |  Farm Space SPACE | US$0,7844 | -6,21% | -72,69% | - | US$416.949 | - |
| 2825 |  BUMO BU | US$0,005791 | -4,57% | 19,27% | - | US$419.656 | - |
| 2826 |  BNS Token BNS | US$0,1120 | 1,90% | 35,84% | - | US$415.635 | - |
| 2827 |  WhaleRoom WHL | US$7,73 | 4,82% | -3,50% | - | US$408.883 | - |
| 2828 |  Dexfin DXF | US$0,03370 | 1,73% | 39,80% | - | US$412.725 | - |
| 2829 |  Passive Income PSI | US$865,15 | 41,60% | 590,19% | - | US$411.137 | - |
| 2830 |  Panda Dao PDAO | US$0,00005524 | -23,71% | 47,48% | - | US$404.899 | - |
| 2831 |  Realfinance Network REFI | US$0,04556 | 106,53% | 0,00% | - | US$403.262 | - |
| 2832 |  HOGL finance HOGL | US$0,00001905 | -10,43% | -41,80% | - | US$401.235 | - |
| 2833 |  xDAI xDAI | US$1,01 | 0,85% | -0,08% | - | US$396.160 | - |
| 2834 |  Vlad Finance VLAD | US$1,59 | 0,00% | 0,00% | - | US$395.413 | - |
| 2835 |  QuickSwap QUICK | US$183,75 | 0,68% | 16,16% | - | US$397.157 | - |
| 2836 |  Simbcoin Swap SMBSWAP | US$1,19 | 23,37% | 31,37% | - | US$388.620 | - |
| 2837 |  CheesecakeSwap Token CCAKE | US$1,08 | 5,68% | -0,15% | - | US$387.671 | - |
| 2838 |  Cryptocurrency Top 10 Tokens Index CC10 | US$79,50 | 3,82% | 14,57% | - | US$381.468 | - |
| 2839 |  Lung Protocol L2P | US$0,002987 | 49,37% | 488,08% | - | US$381.058 | - |
| 2840 |  Degen Protocol DGN | US$7,02 | -16,19% | 7,20% | - | US$375.904 | - |
| 2841 |  3x Long Bitcoin SV Token BSVBULL | US$0,04451 | 22,58% | 67,46% | - | US$376.857 | - |
| 2842 |  The Gemstone GST | US$0,02401 | -30,10% | 9,70% | - | US$374.861 | - |
| 2843 |  PayAccept PAYT | US$0,1096 | 9,18% | 32,54% | - | US$378.963 | - |
| 2844 |  B20 B20 | US$6,25 | -2,80% | -18,13% | - | US$368.567 | - |
| 2845 |  Bispex BPX | US$0,001180 | -11,21% | -3,88% | - | US$368.787 | - |
| 2846 |  Largo Coin LRG | US$9,74 | -0,75% | -0,54% | - | US$367.987 | - |
| 2847 |  PWAY PWAY | US$6,78 | -0,32% | -6,01% | - | US$375.816 | - |
| 2848 |  Blockchain Quotations Index Token BQT | US$0,008723 | -5,60% | -7,63% | - | US$363.425 | - |
| 2849 |  pETH18C pETH18C | US$30,11 | 0,79% | 0,00% | - | US$363.802 | - |
| 2850 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$466,66 | 2,37% | 10,89% | - | US$360.045 | - |
Tabel di atas menampilkan halaman 57 dari total 92 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.