Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Premia PREMIA | US$1,41 | 0,61% | -3,12% | - | US$855.180 | - |
| 2702 |  Governor DAO GDAO | US$4,08 | 0,87% | 19,82% | - | US$819.235 | - |
| 2703 |  Yuan Chain Coin YCC | US$0,02982 | -0,50% | 9,37% | - | US$823.768 | - |
| 2704 |  Counos Coin CCA | US$1,32 | 2,18% | 1,05% | - | US$826.827 | - |
| 2705 |  Whole Network NODE | US$0,0008241 | -2,53% | 16,57% | - | US$815.882 | - |
| 2706 |  XANALIA ALIA | US$0,4602 | 0,00% | 0,00% | - | US$808.834 | - |
| 2707 |  ORO ORO | US$0,3878 | -7,81% | -5,89% | - | US$803.697 | - |
| 2708 |  Chow Chow CHOW | US$0,01257 | -6,86% | -30,21% | - | US$811.079 | - |
| 2709 |  BKEX Token BKK | US$0,1747 | -5,02% | 22,69% | - | US$797.393 | - |
| 2710 |  Converter.Finance CON | US$2,40 | -19,71% | 0,00% | - | US$802.456 | - |
| 2711 |  Bidao BID | US$0,03128 | 0,10% | 12,82% | - | US$793.845 | - |
| 2712 |  Coinzo Token CNZ | US$0,1259 | 2,85% | 17,82% | - | US$793.415 | - |
| 2713 |  VARC VARC | US$0,001009 | 2,64% | 7,47% | - | US$848.609 | - |
| 2714 |  Solomon Defi SLM | US$0,3252 | -5,10% | 567,13% | - | US$780.586 | - |
| 2715 |  Shabu Shabu Finance KOBE | US$6,06 | -2,28% | 0,56% | - | US$776.324 | - |
| 2716 |  UpBots UBXT | US$0,06970 | 6,34% | 16,49% | - | US$772.035 | - |
| 2717 |  DEOR DEOR | US$0,3104 | 8,15% | -34,00% | - | US$767.866 | - |
| 2718 |  GamyFi Platform GFX | US$5,40 | -0,05% | 0,00% | - | US$770.820 | - |
| 2719 |  Project Inverse XIV | US$0,2365 | -0,48% | -18,41% | - | US$768.744 | - |
| 2720 |  Tcbcoin TCFX | US$0,5236 | -44,80% | -51,18% | - | US$769.683 | - |
| 2721 |  DEUS Finance DEUS | US$10,62 | 7,78% | 23,75% | - | US$758.615 | - |
| 2722 |  Compound 0x CZRX | US$0,04123 | 0,33% | 44,74% | - | US$758.299 | - |
| 2723 |  TOZEX TOZ | US$0,6655 | 17,28% | -33,40% | - | US$754.703 | - |
| 2724 |  DACC DACC | US$0,0003217 | 63,97% | 83,81% | - | US$747.098 | - |
| 2725 |  SifChain erowan | US$0,8317 | -2,05% | -5,29% | - | US$728.814 | - |
| 2726 |  Safemars SAFEMARS | US$0,00000002650 | 14,79% | -50,52% | - | US$742.749 | - |
| 2727 |  UNION Protocol Governance Token UNN | US$0,09353 | 9,39% | -0,96% | - | US$737.058 | - |
| 2728 |  Proof Of Liquidity POL | US$0,1573 | -5,02% | 74,83% | - | US$745.780 | - |
| 2729 |  ACryptoS ACS | US$73,57 | -9,47% | 16,18% | - | US$738.179 | - |
| 2730 |  Krosscoin KSS | US$0,001021 | 0,02% | 0,62% | - | US$740.733 | - |
| 2731 |  SHD CASH SHDC | US$0,01193 | 5,48% | 27,38% | - | US$729.897 | - |
| 2732 |  unilock.network UNL | US$3.561,22 | 17,01% | 9,15% | - | US$719.522 | - |
| 2733 |  Ethereum Lightning ETLT | US$9,82 | 4,81% | 9,68% | - | US$576.566 | - |
| 2734 |  Block Duelers NFT Battles BDT | US$416,09 | -24,36% | 49,45% | - | US$723.446 | - |
| 2735 |  3x Short EOS Token EOSBEAR | US$0,008135 | -24,44% | -73,69% | - | US$737.354 | - |
| 2736 |  XLMDOWN XLMDOWN | US$0,008606 | -10,22% | -28,80% | - | US$711.048 | - |
| 2737 |  3x Short XRP Token XRPBEAR | US$0,0006724 | -25,25% | -26,18% | - | US$743.217 | - |
| 2738 |  AurusDeFi AWX | US$3,60 | 0,35% | 11,61% | - | US$721.411 | - |
| 2739 |  Portion PRT | US$0,1432 | -18,12% | 20,59% | - | US$701.596 | - |
| 2740 |  TAI TAI | US$0,9444 | 0,94% | 4,91% | - | US$703.446 | - |
| 2741 |  QuiverX QRX | US$0,1119 | 0,44% | 14,39% | - | US$679.688 | - |
| 2742 |  CryptoBank CBANK | US$9,83 | 38,78% | 185,95% | - | US$572.964 | - |
| 2743 |  BT.Finance BT | US$29,71 | -3,10% | 0,75% | - | US$649.806 | - |
| 2744 |  MixTrust MXT | US$0,005512 | 1,80% | 28,63% | - | US$653.590 | - |
| 2745 |  Moss Carbon Credit MCO2 | US$16,53 | -1,20% | 6,35% | - | US$659.821 | - |
| 2746 |  MCDEX MCB | US$18,85 | 5,52% | 20,21% | - | US$645.960 | - |
| 2747 |  Slime Finance SLME | US$6,86 | -5,44% | 13,63% | - | US$644.126 | - |
| 2748 |  LinkArt LAR | US$0,004852 | 1,63% | -2,09% | - | US$640.030 | - |
| 2749 |  Exchange Union XUC | US$0,4771 | -4,96% | 5,72% | - | US$636.966 | - |
| 2750 |  Akropolis Delphi ADEL | US$0,1987 | -6,86% | 11,38% | - | US$638.096 | - |
Tabel di atas menampilkan halaman 55 dari total 92 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.