Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atletico De Madrid Fan Token ATM | US$10,11 | -3,22% | 1,28% | - | US$1.474.037 | - |
| 2602 |  Roxe Cash ROC | US$0,1828 | -1,13% | 86,37% | - | US$1.427.165 | - |
| 2603 |  Axion AXN | US$0,0005266 | -9,48% | 26,72% | - | US$1.408.632 | - |
| 2604 |  EMOGI Network LOL | US$0,0008735 | -1,24% | -6,71% | - | US$1.419.544 | - |
| 2605 |  Rage Fan RAGE | US$0,1812 | -27,23% | 0,00% | - | US$1.403.805 | - |
| 2606 |  DeltaHub Community DHC | US$2,30 | 8,08% | 30,17% | - | US$1.390.240 | - |
| 2607 |  Nodeseeds NDS | US$111,69 | 37,30% | 0,00% | - | US$1.389.220 | - |
| 2608 |  Polkacover CVR | US$0,6913 | -2,14% | 9,45% | - | US$1.375.619 | - |
| 2609 |  Lotto LOTTO | US$0,2635 | -10,10% | 14,52% | - | US$1.408.687 | - |
| 2610 |  MobiePay MBX | US$0,03726 | -2,57% | 35,17% | - | US$1.360.443 | - |
| 2611 |  All.me ME | US$0,01484 | 0,48% | 7,73% | - | US$1.381.857 | - |
| 2612 |  Bilaxy Token BIA | US$0,01311 | 4,71% | 3,62% | - | US$1.382.046 | - |
| 2613 |  Jasmy JASMY | US$1,77 | -2,15% | 3,93% | - | US$1.367.137 | - |
| 2614 |  Butterfly Protocol BFLY | US$0,6781 | 31,55% | 35,63% | - | US$1.386.267 | - |
| 2615 |  AAVEDOWN AAVEDOWN | US$0,0001351 | -24,99% | -37,25% | - | US$1.369.807 | - |
| 2616 |  Dynamic Set Dollar DSD | US$0,2695 | 44,42% | 66,90% | - | US$1.357.396 | - |
| 2617 |  WaykiChain Governance Coin WGRT | US$0,006033 | -10,64% | 15,03% | - | US$1.317.135 | - |
| 2618 |  Mars Network MARS | US$0,04214 | 15,57% | 36,60% | - | US$1.319.778 | - |
| 2619 |  Meliora MORA | US$1,30 | 1,93% | 0,00% | - | US$1.310.612 | - |
| 2620 |  DWS DWS | US$0,004765 | -23,41% | -41,03% | - | US$1.315.986 | - |
| 2621 |  King Swap $KING | US$0,1239 | -4,28% | -6,75% | - | US$1.317.105 | - |
| 2622 |  BDCC Bitica COIN BDCC | US$0,8692 | 50,59% | -10,36% | - | US$1.030.150 | - |
| 2623 |  Polar POLAR | US$20,25 | 4,28% | 0,00% | - | US$1.287.556 | - |
| 2624 |  Ethbox EBOX | US$0,7944 | 24,42% | 127,33% | - | US$1.318.456 | - |
| 2625 |  Freeliquid FL | US$8,90 | 1,00% | 27,37% | - | US$1.269.771 | - |
| 2626 |  Gather GTH | US$0,3338 | -8,37% | -21,99% | - | US$1.270.164 | - |
| 2627 |  SHIBA INU SHIB | US$0,00000004958 | -2,65% | 18,24% | - | US$1.253.053 | - |
| 2628 |  Axial Entertainment Digital Asset AXL | US$0,03036 | 10,04% | 36,77% | - | US$1.244.188 | - |
| 2629 |  Fisco Coin FSCC | US$0,8094 | 0,16% | 15,04% | - | US$1.255.236 | - |
| 2630 |  XBE Token XBE | US$2.160,02 | 2,35% | 0,00% | - | US$1.233.874 | - |
| 2631 |  MiraQle MQL | US$0,2036 | -1,79% | -5,22% | - | US$1.230.188 | - |
| 2632 |  renFIL RENFIL | US$172,62 | -7,55% | 56,63% | - | US$1.214.690 | - |
| 2633 |  Previse PRVS | US$1,80 | 95,76% | 81,30% | - | US$1.202.568 | - |
| 2634 |  Sora Validator Token VAL | US$2,59 | 6,74% | 28,34% | - | US$1.206.330 | - |
| 2635 |  YFIDOWN YFIDOWN | US$0,003082 | -15,84% | -38,81% | - | US$1.168.585 | - |
| 2636 |  Haze Finance HAZE | US$9,35 | 4,87% | 95,84% | - | US$1.181.214 | - |
| 2637 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,47% | -0,79% | - | US$1.185.736 | - |
| 2638 |  3X Long BNB Token BNBBULL | US$10.546,42 | 0,97% | 106,32% | - | US$1.218.920 | - |
| 2639 |  10x.gg XGG | US$0,01388 | 3,49% | -16,33% | - | US$1.168.897 | - |
| 2640 |  Aurix AUR | US$0,4203 | 12,82% | -10,91% | - | US$1.133.835 | - |
| 2641 |  ethArt ARTE | US$27,59 | -22,46% | 4,01% | - | US$1.134.826 | - |
| 2642 |  Crow Finance CROW | US$497,31 | 40,77% | 155,06% | - | US$1.126.262 | - |
| 2643 |  Olympus OHM | US$412,86 | 13,05% | 0,00% | - | US$1.122.107 | - |
| 2644 |  ViteX Coin VX | US$0,6202 | -1,73% | 12,19% | - | US$1.109.345 | - |
| 2645 |  Basis Share BAS | US$48,93 | 7,04% | -4,28% | - | US$1.117.312 | - |
| 2646 |  Bat True Share BTS | US$146,05 | 22,93% | -24,94% | - | US$1.098.287 | - |
| 2647 |  Metis MTS | US$5,24 | 226,97% | 331,44% | - | US$1.154.307 | - |
| 2648 |  DOTDOWN DOTDOWN | US$0,0002111 | -18,53% | -44,80% | - | US$1.107.369 | - |
| 2649 |  Brazilian Digital Token BRZ | US$0,1973 | 1,90% | 11,31% | - | US$1.087.230 | - |
| 2650 |  TosDis DIS | US$189,61 | 4,62% | 20,73% | - | US$1.073.928 | - |
Tabel di atas menampilkan halaman 53 dari total 92 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.